INDUSINDBK 950 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950 CE is trading at ₹ 11.45 on 3:30pm 05 Thu Feb 2026

Option of INDUSINDBK 950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.49 - Current price of INDUSINDBK 950 CE is lower than this average.
30 minute average: ₹ 11.8 - Current price of INDUSINDBK 950 CE is lower than this average.
Hourly average: ₹ 10.94 - Current price of INDUSINDBK 950 CE is higher than this average.
Day open: ₹ 12.25
Day range: 8.40 - 13.80
Open Interest: 1248800 (12.488 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 950 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 914.400 as on 05 Thu Feb 3:45pm
Day open: 918.100 Range: 902.300 to 922.150

Option Price: INDUSINDBK CE 950 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.45	1248800	12.25	13.80	8.40
3:29pm	11.45	1248800	12.25	13.80	8.40
3:28pm	11.50	1248800	12.25	13.80	8.40
3:27pm	11.65	1248800	12.25	13.80	8.40
3:26pm	11.50	1249500	12.25	13.80	8.40
3:25pm	11.45	1249500	12.25	13.80	8.40
3:23pm	11.40	1249500	12.25	13.80	8.40
3:22pm	11.50	1249500	12.25	13.80	8.40
3:21pm	11.50	1249500	12.25	13.80	8.40
3:20pm	11.50	1251600	12.25	13.80	8.40

option chart INDUSINDBK CE 950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950 CE CALL today?: Premium of INDUSINDBK 950 CE is 11.95 on 05 Feb 2026 CALL opened at 12.25 and traded inside a Low-High range of 8.40-13.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 CALL CE today?: Open Interest of INDUSINDBK 950 CE is 1248800 today. This has changed -51100.00 from previous day.
What is underlying price of INDUSINDBK 950 CE CALL today?: Underlying price of INDUSINDBK 950 CE CALL is 914.40 today.
What is lot size of INDUSINDBK 950 CALL CE today?: Lot size of INDUSINDBK 950 CALL CE is 700.00
Is INDUSINDBK 950 CE CALL ITM or OTM or ATM?: INDUSINDBK 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 914.40

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, All CE , All PE

INDUSINDBK 950 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 11.95 on 05 Feb 2026
CALL opened at 12.25 and traded inside a Low-High range of 8.40-13.80 as on 05 Thu Feb 2026

The underlying equity is trading at 914.40 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 1,248,800

Munafa analysis INDUSINDBK 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	914.40	11.95	12.25	13.80	8.40	-15	874,160,000	-3.9%
04 Wed Feb	921.30	14.15	15.45	17.65	12.90	-8	909,930,000	1.6%
03 Tue Feb	922.40	15.40	24.90	31.00	6.00	24	895,720,000	-13.4%
02 Mon Feb	910.25	12.35	9.90	15.25	6.70	25	1,034,390,000	64.8%
01 Sun Feb	895.60	9.85	10.40	12.70	4.95	-4	627,690,000	-0.9%
30 Fri Jan	896.10	10.30	11.20	12.40	9.40	-8	633,570,000	3.2%

Charts for INDUSINDBK 950 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis