INDUSINDBK 820 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 820 CE is trading at ₹ 23.45 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 23.21 - Current price of INDUSINDBK 820 CE is higher than this average.
30 minute average: ₹ 22.93 - Current price of INDUSINDBK 820 CE is higher than this average.
Hourly average: ₹ 23.37 - Current price of INDUSINDBK 820 CE is higher than this average.
Day open: ₹ 31.40
Day range: 19.45 - 31.40
Open Interest: 167300 (1.673 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 820 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 814.400 as on 13 Fri Mar 3:45pm
Day open: 827.000 Range: 804.800 to 833.150

Option Price: INDUSINDBK CE 820 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	167300	31.40	31.40	19.45
3:28pm	23.45	167300	31.40	31.40	19.45
3:27pm	23.45	167300	31.40	31.40	19.45
3:26pm	23.15	166600	31.40	31.40	19.45
3:25pm	22.70	166600	31.40	31.40	19.45
3:24pm	23.00	166600	31.40	31.40	19.45
3:22pm	23.00	166600	31.40	31.40	19.45
3:21pm	23.55	169400	31.40	31.40	19.45
3:20pm	23.55	169400	31.40	31.40	19.45
3:19pm	22.75	169400	31.40	31.40	19.45

option chart INDUSINDBK CE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 820 CE CALL today?: Premium of INDUSINDBK 820 CE is 23.00 on 13 Mar 2026 CALL opened at 31.40 and traded inside a Low-High range of 19.45-31.40 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 CALL CE today?: Open Interest of INDUSINDBK 820 CE is 167300 today. This has changed 130900.00 from previous day.
What is underlying price of INDUSINDBK 820 CE CALL today?: Underlying price of INDUSINDBK 820 CE CALL is 814.40 today.
What is lot size of INDUSINDBK 820 CALL CE today?: Lot size of INDUSINDBK 820 CALL CE is 700.00
Is INDUSINDBK 820 CE CALL ITM or OTM or ATM?: INDUSINDBK 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 814.40

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 780 strike, INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, All CE , All PE

INDUSINDBK 820 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 23.00 on 13 Mar 2026
CALL opened at 31.40 and traded inside a Low-High range of 19.45-31.40 as on 13 Fri Mar 2026

The underlying equity is trading at 814.40 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 820 is 167,300

Munafa analysis INDUSINDBK 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	814.40	23.00	31.40	31.40	19.45	-34	117,110,000	359.6%
12 Thu Mar	831.35	34.85	38.45	46.10	34.00	-68	25,480,000	550%
11 Wed Mar	877.15	112.00	0.00	0.00	0.00	0	3,920,000	0%
10 Tue Mar	898.70	112.00	0.00	0.00	0.00	0	3,920,000	0%
09 Mon Mar	881.20	112.00	0.00	0.00	0.00	0	3,920,000	0%
06 Fri Mar	917.85	112.00	0.00	0.00	0.00	0	3,920,000	0%

Charts for INDUSINDBK 820 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis