INDUSINDBK 950 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950 PE is trading at ₹ on 10:14pm 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 816.300 as on 19 Thu Mar 3:45pm
Day open: 828.200 Range: 812.950 to 831.250

Option Price: INDUSINDBK PE 950 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950 PE PUT today?: Premium of INDUSINDBK 950 PE is 122.25 on 19 Mar 2026 PUT opened at 133.65 and traded inside a Low-High range of 122.25-134.15 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 PUT PE today?: Open Interest of INDUSINDBK 950 PE is 280700 today. This has changed -5600.00 from previous day.
What is underlying price of INDUSINDBK 950 PE PUT today?: Underlying price of INDUSINDBK 950 PE PUT is 816.30 today.
What is lot size of INDUSINDBK 950 PUT PE today?: Lot size of INDUSINDBK 950 PUT PE is 700.00
Is INDUSINDBK 950 PE PUT ITM or OTM or ATM?: INDUSINDBK 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 816.30

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, All CE , All PE

INDUSINDBK 950 PUT PE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 122.25 on 19 Mar 2026
PUT opened at 133.65 and traded inside a Low-High range of 122.25-134.15 as on 19 Thu Mar 2026

The underlying equity is trading at 816.30 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 950 is 280,700

Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	816.30	122.25	133.65	134.15	122.25	14	196,490,000	-2%
18 Wed Mar	842.15	106.75	130.40	131.30	102.30	-23	200,410,000	-2.2%
17 Tue Mar	820.85	139.55	137.90	139.55	137.90	1	204,820,000	-0.2%
16 Mon Mar	825.05	137.45	0.00	0.00	0.00	0	205,310,000	0%
13 Fri Mar	814.40	137.45	141.35	143.65	137.45	13	205,310,000	1.7%
12 Thu Mar	831.35	121.55	108.00	123.25	108.00	53	201,880,000	8.1%

Charts for INDUSINDBK 950 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis