INDUSINDBK 940 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 940 CE CALL today?: Premium of INDUSINDBK 940 CE is 37.80 on 18 Feb 2026 CALL opened at 34.60 and traded inside a Low-High range of 32.85-39.45 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 CALL CE today?: Open Interest of INDUSINDBK 940 CE is 55300 today. This has changed 37800.00 from previous day.
What is underlying price of INDUSINDBK 940 CE CALL today?: Underlying price of INDUSINDBK 940 CE CALL is 944.65 today.
What is lot size of INDUSINDBK 940 CALL CE today?: Lot size of INDUSINDBK 940 CALL CE is 700.00
Is INDUSINDBK 940 CE CALL ITM or OTM or ATM?: INDUSINDBK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 944.65

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, All CE , All PE

INDUSINDBK 940 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 37.80 on 18 Feb 2026
CALL opened at 34.60 and traded inside a Low-High range of 32.85-39.45 as on 18 Wed Feb 2026

The underlying equity is trading at 944.65 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 55,300

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	944.65	37.80	34.60	39.45	32.85	-0	38,710,000	216%
17 Tue Feb	943.80	37.95	41.50	45.00	37.00	54	12,250,000	2400%
16 Mon Feb	931.90	24.50	0.00	0.00	0.00	0	490,000	0%
13 Fri Feb	926.05	24.50	0.00	0.00	0.00	0	490,000	0%
12 Thu Feb	922.70	24.50	0.00	0.00	0.00	0	490,000	0%
11 Wed Feb	925.00	24.50	0.00	0.00	0.00	0	490,000	0%

Charts for INDUSINDBK 940 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis