INDUSINDBK 1010 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1010 CE is trading at ₹ on 1:45pm 07 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 917.850 as on 06 Fri Mar 3:44pm
Day open: 935.000 Range: 912.050 to 942.900

Option Price: INDUSINDBK CE 1010 2026-03-30 on 07 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 1010 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1010 CE CALL today?: Premium of INDUSINDBK 1010 CE is 4.00 on 06 Mar 2026 CALL opened at 6.15 and traded inside a Low-High range of 3.65-7.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1010 CALL CE today?: Open Interest of INDUSINDBK 1010 CE is 128800 today. This has changed 16100.00 from previous day.
What is underlying price of INDUSINDBK 1010 CE CALL today?: Underlying price of INDUSINDBK 1010 CE CALL is 917.85 today.
What is lot size of INDUSINDBK 1010 CALL CE today?: Lot size of INDUSINDBK 1010 CALL CE is 700.00
Is INDUSINDBK 1010 CE CALL ITM or OTM or ATM?: INDUSINDBK 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1010 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 917.85

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, All CE , All PE

INDUSINDBK 1010 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 4.00 on 06 Mar 2026
CALL opened at 6.15 and traded inside a Low-High range of 3.65-7.00 as on 06 Fri Mar 2026

The underlying equity is trading at 917.85 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1010 is 128,800

Munafa analysis INDUSINDBK 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	917.85	4.00	6.15	7.00	3.65	-32	90,160,000	14.3%
05 Thu Mar	937.20	5.95	7.80	8.75	5.30	-4	78,890,000	32%
04 Wed Mar	927.55	6.25	6.00	6.75	5.50	-25	59,780,000	0%
02 Mon Mar	942.50	8.40	9.95	12.00	7.65	-26	59,780,000	13%
27 Fri Feb	956.75	11.45	12.75	16.00	10.35	-19	52,920,000	1.9%
26 Thu Feb	964.60	14.20	7.25	15.70	7.25	105	51,940,000	6%

Charts for INDUSINDBK 1010 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis