ITC 296 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC 296 PE is trading at ₹ 8.30 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 8.17 - Current price of ITC 296 PE is higher than this average.
30 minute average: ₹ 8.14 - Current price of ITC 296 PE is higher than this average.
Hourly average: ₹ 8.06 - Current price of ITC 296 PE is higher than this average.
Day open: ₹ 4.75
Day range: 4.30 - 8.95
Open Interest: 124800 (1.248 L)

Munafa Value: 80 - This score indicates that the option of ITC 296 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 290.450 as on 23 Mon Mar 3:45pm
Day open: 298.900 Range: 289.550 to 299.000

Option Price: ITC PE 296 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.30	124800	4.75	8.95	4.30
3:29pm	8.30	124800	4.75	8.95	4.30
3:28pm	8.30	124800	4.75	8.95	4.30
3:27pm	8.30	124800	4.75	8.95	4.30
3:26pm	8.25	124800	4.75	8.95	4.30
3:25pm	8.05	126400	4.75	8.95	4.30
3:24pm	8.05	126400	4.75	8.95	4.30
3:23pm	8.05	126400	4.75	8.95	4.30
3:22pm	8.05	126400	4.75	8.95	4.30
3:21pm	8.05	126400	4.75	8.95	4.30

option chart ITC PE 296 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 296 PE PUT today?: Premium of ITC 296 PE is 8.35 on 23 Mar 2026 PUT opened at 4.75 and traded inside a Low-High range of 4.30-8.95 today. Please click here table for more current prices.
What is open interest of ITC 296 PUT PE today?: Open Interest of ITC 296 PE is 123200 today. This has changed -76800.00 from previous day.
What is underlying price of ITC 296 PE PUT today?: Underlying price of ITC 296 PE PUT is 290.45 today.
What is lot size of ITC 296 PUT PE today?: Lot size of ITC 296 PUT PE is 1600.00
Is ITC 296 PE PUT ITM or OTM or ATM?: ITC 296 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 296 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.45

ITC PUT PE available options strikes

ITC PE 276 strike, ITC PE 280 strike, ITC PE 281 strike, ITC PE 285 strike, ITC PE 286 strike, ITC PE 290 strike, ITC PE 291 strike, ITC PE 295 strike, ITC PE 296 strike, ITC PE 300 strike, ITC PE 301 strike, All CE , All PE

ITC 296 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 296 PE Live prices

Premium of PUT (PE) of strike 296 is at: 8.35 on 23 Mar 2026
PUT opened at 4.75 and traded inside a Low-High range of 4.30-8.95 as on 23 Mon Mar 2026

The underlying equity is trading at 290.45 which means that PUT of strike 296 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 296 is 123,200

Price action analysis of 296 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 296 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	290.45	8.35	4.75	8.95	4.30	263	197,120,000	-38.4%
20 Fri Mar	299.95	2.30	2.55	3.00	0.80	-36	320,000,000	-44.4%
19 Thu Mar	298.00	3.60	1.80	4.20	1.70	111	576,000,000	6.1%
18 Wed Mar	304.05	1.70	1.45	1.70	1.20	-2	542,720,000	1.4%
17 Tue Mar	304.85	1.75	1.50	1.90	1.35	20	535,040,000	4%
16 Mon Mar	308.25	1.45	2.30	3.00	1.35	-61	514,560,000	5.2%

Charts for ITC 296 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.