ITC 265.00 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC 265.00 PE is trading at ₹ 3.20 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 3.23 - Current price of ITC 265.00 PE is lower than this average.
30 minute average: ₹ 3.21 - Current price of ITC 265.00 PE is lower than this average.
Hourly average: ₹ 3.18 - Current price of ITC 265.00 PE is higher than this average.
Day open: ₹ 3.95
Day range: 2.60 - 4.95
Open Interest: 4165875 (41.659 L)

Munafa Value: 40 - This score indicates that the option of ITC 265.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 266.300 as on 02 Wed Sep 3:44pm
Day open: 266.000 Range: 262.800 to 269.000

Option Price: ITC PE 265.00 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.20	4165875	3.95	4.95	2.60
3:39pm	3.25	4183125	3.95	4.95	2.60
3:38pm	3.20	4215900	3.95	4.95	2.60
3:37pm	3.20	4215900	3.95	4.95	2.60
3:36pm	3.20	4310775	3.95	4.95	2.60
3:35pm	3.25	4314225	3.95	4.95	2.60
3:34pm	3.25	4314225	3.95	4.95	2.60
3:33pm	3.25	4303875	3.95	4.95	2.60
3:32pm	3.25	4303875	3.95	4.95	2.60
3:30pm	3.25	4283175	3.95	4.95	2.60

option chart ITC PE 265.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 265.00 PE PUT today?: Premium of ITC 265.00 PE is 3.20 on 02 Sep 2026 PUT opened at 3.95 and traded inside a Low-High range of 2.60-4.95 today. Please click here table for more current prices.
What is open interest of ITC 265.00 PUT PE today?: Open Interest of ITC 265.00 PE is 4164150 today. This has changed 27600.00 from previous day.
What is underlying price of ITC 265.00 PE PUT today?: Underlying price of ITC 265.00 PE PUT is 266.30 today.
What is lot size of ITC 265.00 PUT PE today?: Lot size of ITC 265.00 PUT PE is 1725.00
Is ITC 265.00 PE PUT ITM or OTM or ATM?: ITC 265.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 265.00 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 266.30

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 265.00 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 265.00 PE Live prices

Premium of PUT (PE) of strike 265.00 is at: 3.20 on 02 Sep 2026
PUT opened at 3.95 and traded inside a Low-High range of 2.60-4.95 as on 02 Wed Sep 2026

The underlying equity is trading at 266.30 which means that PUT of strike 265.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 265.00 is 4,164,150

Munafa analysis ITC 265.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	266.30	3.20	3.95	4.95	2.60	-9	7,183,158,750	0.7%
01 Tue Sep	266.60	3.55	4.40	5.60	2.70	-19	7,135,548,750	17.3%
31 Mon Aug	255.50	4.40	3.65	5.90	3.25	35	6,082,177,500	14.7%
28 Fri Aug	266.00	3.25	2.90	3.60	2.50	16	5,302,563,750	7.5%
27 Thu Aug	269.00	2.80	2.15	3.30	1.80	36	4,933,586,250	15.9%
26 Wed Aug	270.25	2.05	1.85	2.10	1.40	-4	4,255,143,750	7.3%

Charts for ITC 265.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.