ITC 260.00 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC 260.00 PE is trading at ₹ 2.60 on 3:40pm 13 Tue Oct 2026

10 minute average: ₹ 2.66 - Current price of ITC 260.00 PE is lower than this average.
30 minute average: ₹ 2.75 - Current price of ITC 260.00 PE is lower than this average.
Hourly average: ₹ 3.12 - Current price of ITC 260.00 PE is lower than this average.
Day open: ₹ 4.70
Day range: 2.60 - 5.20
Open Interest: 9725550 (97.256 L)

Munafa Value: 20 - This score indicates that the option of ITC 260.00 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 261.000 as on 13 Tue Oct 3:44pm
Day open: 259.000 Range: 257.200 to 261.850

Option Price: ITC PE 260.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.60	9725550	4.70	5.20	2.60
3:39pm	2.60	9725550	4.70	5.20	2.60
3:38pm	2.65	9711750	4.70	5.20	2.60
3:37pm	2.70	9718650	4.70	5.20	2.60
3:36pm	2.70	9729000	4.70	5.20	2.60
3:35pm	2.70	9723825	4.70	5.20	2.60
3:34pm	2.60	9725550	4.70	5.20	2.60
3:33pm	2.65	9718650	4.70	5.20	2.60
3:32pm	2.65	9727275	4.70	5.20	2.60
3:31pm	2.70	9723825	4.70	5.20	2.60

option chart ITC PE 260.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 260.00 PE PUT today?: Premium of ITC 260.00 PE is 2.75 on 13 Oct 2026 PUT opened at 4.70 and traded inside a Low-High range of 2.60-5.20 today. Please click here table for more current prices.
What is open interest of ITC 260.00 PUT PE today?: Open Interest of ITC 260.00 PE is 9722100 today. This has changed 401925.00 from previous day.
What is underlying price of ITC 260.00 PE PUT today?: Underlying price of ITC 260.00 PE PUT is 261.00 today.
What is lot size of ITC 260.00 PUT PE today?: Lot size of ITC 260.00 PUT PE is 1725.00
Is ITC 260.00 PE PUT ITM or OTM or ATM?: ITC 260.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 260.00 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 261.00

ITC PUT PE available options strikes

ITC PE 250 strike, ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, All CE , All PE

ITC 260.00 PUT PE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 260.00 PE Live prices

Premium of PUT (PE) of strike 260.00 is at: 2.75 on 13 Oct 2026
PUT opened at 4.70 and traded inside a Low-High range of 2.60-5.20 as on 13 Tue Oct 2026

The underlying equity is trading at 261.00 which means that PUT of strike 260.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 260.00 is 9,722,100

Price action analysis of 260.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 260.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	261.00	2.75	4.70	5.20	2.60	-46	16,770,622,500	4.3%
12 Mon Oct	257.90	5.15	1.45	5.40	1.30	194	16,077,301,875	60.7%
06 Tue Oct	266.00	2.35	1.95	2.70	1.80	23	10,004,051,250	-8.9%
05 Mon Oct	255.00	1.90	5.35	5.40	1.70	-71	10,983,031,875	70.1%
01 Thu Oct	265.70	6.65	4.15	7.95	3.60	75	6,457,106,250	24%
29 Tue Sep	266.70	2.55	2.60	3.45	2.40	0	5,207,343,750	24.5%

Charts for ITC 260.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.