ITC 405.00 PE PUT indicators chart analysis ITC Limited options price chart strike 405.00 PUT

Options premium and indicators chart analysis for ITC 405.00 PE PUT indicators chart analysis ITC Limited options price chart strike 405.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 405.00 PE PUT today?: Premium of ITC 405.00 PE is 6.80 on 26 Mar 2025 PUT opened at 6.55 and traded inside a Low-High range of 5.70-7.15 today. Please see below table for more current prices.
What is open interest of ITC 405.00 PUT PE today?: Open Interest of ITC 405.00 PE is 825600 today. This has changed 188800.00 from previous day.
What is underlying price of ITC 405.00 PE PUT today?: Underlying price of ITC 405.00 PE PUT is 407.35 today.
What is lot size of ITC 405.00 PUT PE today?: Lot size of ITC 405.00 PUT PE is 1600.00
Is ITC 405.00 PE PUT ITM or OTM or ATM?: ITC 405.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.45

ITC PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

ITC 405.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of ITC 405.00 PUT PE Apr 24 2025

ITC 405.00 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 405.00 is at: 6.80 on 26 Mar 2025
PUT opened at 6.55 and traded inside a Low-High range of 5.70-7.15 as on 26 Wed Mar 2025

The underlying equity is trading at 409.45 which means that PUT of strike 405.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 405.00 is 825,600

Munafa analysis ITC 405.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 405.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	409.45	6.80	6.55	7.15	5.70	2	1,320,960,000	29.6%
25 Tue Mar	407.35	6.65	6.05	6.95	5.35	9	1,018,880,000	2.6%
24 Mon Mar	409.80	6.10	7.85	8.10	5.50	-24	993,280,000	118%
21 Fri Mar	410.90	8.05	8.70	9.80	7.60	-10	455,680,000	66.4%
20 Thu Mar	405.55	8.95	10.05	10.05	7.60	-2	273,920,000	67.2%
19 Wed Mar	403.95	9.15	6.50	9.20	6.50	46	163,840,000	113.3%

Charts for ITC 405.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis

ITC 405.00 PE PUT indicators chart analysis ITC Limited options price chart strike 405.00 PUT

These are ITC 405.00 PE PUT indicators chart analysis ITC Limited options price chart strike 405.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts