ITC 318.50 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 318.50 PE PUT today?: Premium of ITC 318.50 PE is 5.70 on 25 Feb 2026 PUT opened at 3.85 and traded inside a Low-High range of 3.60-6.25 today. Please click here table for more current prices.
What is open interest of ITC 318.50 PUT PE today?: Open Interest of ITC 318.50 PE is 417600 today. This has changed 129600.00 from previous day.
What is underlying price of ITC 318.50 PE PUT today?: Underlying price of ITC 318.50 PE PUT is 319.75 today.
What is lot size of ITC 318.50 PUT PE today?: Lot size of ITC 318.50 PUT PE is 1600.00
Is ITC 318.50 PE PUT ITM or OTM or ATM?: ITC 318.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 318.50 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 319.75

ITC PUT PE available options strikes

ITC PE 305 strike, ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, ITC PE 331 strike, ITC PE 335 strike, All CE , All PE

ITC 318.50 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 318.50 PE Live prices

Premium of PUT (PE) of strike 318.50 is at: 5.70 on 25 Feb 2026
PUT opened at 3.85 and traded inside a Low-High range of 3.60-6.25 as on 25 Wed Feb 2026

The underlying equity is trading at 319.75 which means that PUT of strike 318.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 318.50 is 417,600

Munafa analysis ITC 318.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 318.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 318.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	319.75	5.70	3.85	6.25	3.60	32	668,160,000	45%
24 Tue Feb	323.50	4.30	4.50	5.10	4.05	11	460,800,000	19.2%
23 Mon Feb	325.40	3.85	3.95	4.55	3.85	-7	386,560,000	7.9%
20 Fri Feb	327.00	4.15	4.80	4.80	3.95	-9	358,400,000	12.9%
19 Thu Feb	326.00	4.60	3.30	4.85	3.30	39	317,440,000	3.3%
18 Wed Feb	332.45	3.30	4.55	4.55	3.20	-36	307,200,000	16.5%

Charts for ITC 318.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.