ITC 275.00 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC 275.00 PE is trading at ₹ 1.70 on 3:40pm 13 Thu Aug 2026

10 minute average: ₹ 1.8 - Current price of ITC 275.00 PE is lower than this average.
30 minute average: ₹ 1.85 - Current price of ITC 275.00 PE is lower than this average.
Hourly average: ₹ 1.88 - Current price of ITC 275.00 PE is lower than this average.
Day open: ₹ 2.50
Day range: 1.70 - 2.65
Open Interest: 6448050 (64.481 L)

Munafa Value: 20 - This score indicates that the option of ITC 275.00 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 278.500 as on 13 Thu Aug 3:45pm
Day open: 276.200 Range: 276.050 to 278.500

Option Price: ITC PE 275.00 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.70	6448050	2.50	2.65	1.70
3:38pm	1.80	6449775	2.50	2.65	1.70
3:37pm	1.80	6449775	2.50	2.65	1.70
3:36pm	1.80	6449775	2.50	2.65	1.70
3:35pm	1.80	6449775	2.50	2.65	1.70
3:34pm	1.80	6489450	2.50	2.65	1.70
3:33pm	1.80	6489450	2.50	2.65	1.70
3:31pm	1.80	6487725	2.50	2.65	1.70
3:30pm	1.80	6487725	2.50	2.65	1.70
3:29pm	1.85	6489450	2.50	2.65	1.70

option chart ITC PE 275.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 275.00 PE PUT today?: Premium of ITC 275.00 PE is 2.50 on 12 Aug 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.75-3.50 today. Please click here table for more current prices.
What is open interest of ITC 275.00 PUT PE today?: Open Interest of ITC 275.00 PE is 6225525 today. This has changed 1086750.00 from previous day.
What is underlying price of ITC 275.00 PE PUT today?: Underlying price of ITC 275.00 PE PUT is 276.16 today.
What is lot size of ITC 275.00 PUT PE today?: Lot size of ITC 275.00 PUT PE is 1725.00
Is ITC 275.00 PE PUT ITM or OTM or ATM?: ITC 275.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275.00 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 276.15

ITC PUT PE available options strikes

ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, All CE , All PE

ITC 275.00 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 275.00 PE Live prices

Premium of PUT (PE) of strike 275.00 is at: 2.50 on 12 Aug 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.75-3.50 as on 12 Wed Aug 2026

The underlying equity is trading at 276.15 which means that PUT of strike 275.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 275.00 is 6,225,525

Munafa analysis ITC 275.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 275.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	276.15	2.50	1.75	3.50	1.75	42	9,960,840,000	21.1%
11 Tue Aug	279.00	1.75	1.05	1.90	0.95	52	8,222,040,000	3.2%
10 Mon Aug	282.65	1.15	1.05	1.20	0.85	9	7,968,120,000	2.1%
07 Fri Aug	286.10	1.05	0.95	1.15	0.95	5	7,808,040,000	-1.7%
06 Thu Aug	285.90	1.00	1.05	1.30	0.90	-4	7,946,040,000	-3.1%
05 Wed Aug	286.95	1.05	1.05	1.25	0.80	5	8,197,200,000	4%

Charts for ITC 275.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.