ITC 435.00 PE PUT indicators chart analysis ITC Limited options price chart strike 435.00 PUT

Options premium and indicators chart analysis for ITC 435.00 PE PUT indicators chart analysis ITC Limited options price chart strike 435.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 435.00 PE PUT today?: Premium of ITC 435.00 PE is 4.65 on 21 Jan 2025 PUT opened at 4.45 and traded inside a Low-High range of 2.20-5.80 today. Please see below table for more current prices.
What is open interest of ITC 435.00 PUT PE today?: Open Interest of ITC 435.00 PE is 1180800 today. This has changed 3200.00 from previous day.
What is underlying price of ITC 435.00 PE PUT today?: Underlying price of ITC 435.00 PE PUT is 437.55 today.
What is lot size of ITC 435.00 PUT PE today?: Lot size of ITC 435.00 PUT PE is 1600.00
Is ITC 435.00 PE PUT ITM or OTM or ATM?: ITC 435.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 437.55

ITC PUT PE available options strikes

PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE

ITC 435.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 435.00 PUT PE Jan 30 2025

ITC 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 4.65 on 21 Jan 2025
PUT opened at 4.45 and traded inside a Low-High range of 2.20-5.80 as on 21 Tue Jan 2025

The underlying equity is trading at 437.55 which means that PUT of strike 435.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 435.00 is 1,180,800

Munafa analysis ITC 435.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	437.55	4.65	4.45	5.80	2.20	2	1,889,280,000	0.3%
20 Mon Jan	437.70	4.55	4.55	5.60	3.85	9	1,884,160,000	-16.4%
17 Fri Jan	440.20	4.15	7.85	8.10	3.70	-47	2,252,800,000	17%
16 Thu Jan	432.85	7.85	6.70	9.35	5.85	38	1,925,120,000	14.8%
15 Wed Jan	437.35	5.65	6.50	6.95	4.25	-5	1,676,800,000	3.1%
14 Tue Jan	436.60	5.95	5.20	6.25	4.55	6	1,625,600,000	25.7%

Charts for ITC 435.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis