ITC 300.00 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC 300.00 PE is trading at ₹ 3.50 on 3:30pm 08 Wed Apr 2026

10 minute average: ₹ 3.59 - Current price of ITC 300.00 PE is lower than this average.
30 minute average: ₹ 3.46 - Current price of ITC 300.00 PE is higher than this average.
Hourly average: ₹ 3.39 - Current price of ITC 300.00 PE is higher than this average.
Day open: ₹ 3.00
Day range: 2.95 - 4.15
Open Interest: 4675200 (46.752 L)

Munafa Value: 60 - This score indicates that the option of ITC 300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 302.450 as on 08 Wed Apr 3:44pm
Day open: 303.900 Range: 301.550 to 304.600

Option Price: ITC PE 300.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.50	4675200	3.00	4.15	2.95
3:29pm	3.50	4675200	3.00	4.15	2.95
3:28pm	3.55	4675200	3.00	4.15	2.95
3:27pm	3.50	4675200	3.00	4.15	2.95
3:26pm	3.65	4651200	3.00	4.15	2.95
3:25pm	3.65	4651200	3.00	4.15	2.95
3:23pm	3.65	4651200	3.00	4.15	2.95
3:22pm	3.60	4632000	3.00	4.15	2.95
3:21pm	3.65	4643200	3.00	4.15	2.95
3:20pm	3.65	4643200	3.00	4.15	2.95

option chart ITC PE 300.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 300.00 PE PUT today?: Premium of ITC 300.00 PE is 3.55 on 08 Apr 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.95-4.15 today. Please click here table for more current prices.
What is open interest of ITC 300.00 PUT PE today?: Open Interest of ITC 300.00 PE is 4707200 today. This has changed 676800.00 from previous day.
What is underlying price of ITC 300.00 PE PUT today?: Underlying price of ITC 300.00 PE PUT is 302.45 today.
What is lot size of ITC 300.00 PUT PE today?: Lot size of ITC 300.00 PUT PE is 1600.00
Is ITC 300.00 PE PUT ITM or OTM or ATM?: ITC 300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300.00 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 302.45

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 300.00 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 3.55 on 08 Apr 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.95-4.15 as on 08 Wed Apr 2026

The underlying equity is trading at 302.45 which means that PUT of strike 300.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 300.00 is 4,707,200

Munafa analysis ITC 300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Apr	302.45	3.55	3.00	4.15	2.95	-43	7,531,520,000	16.8%
07 Tue Apr	298.45	6.30	9.00	9.80	6.05	-25	6,448,640,000	2.5%
06 Mon Apr	294.85	8.45	10.55	11.40	8.20	-15	6,292,480,000	-11%
02 Thu Apr	292.85	9.95	13.55	13.70	9.45	-11	7,068,160,000	6.1%
01 Wed Apr	291.70	11.30	12.00	12.00	10.20	-23	6,663,680,000	2.8%
30 Mon Mar	287.70	14.80	11.60	15.35	10.80	39	6,479,360,000	6.9%

Charts for ITC 300.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.