ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 13 Tue Jan 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 27 Jan 2026 PE 280 334.70 0.15 50
ITC 27 Jan 2026 PE 342 334.70 9.35 38
ITC 27 Jan 2026 PE 337 334.70 6.00 37
ITC 27 Jan 2026 PE 340 334.70 7.50 37
ITC 27 Jan 2026 PE 327 334.70 2.40 37
ITC 27 Jan 2026 PE 335 334.70 4.75 35
ITC 27 Jan 2026 PE 345 334.70 11.35 35
ITC 27 Jan 2026 PE 332 334.70 3.70 34
ITC 27 Jan 2026 PE 330 334.70 2.95 34
ITC 27 Jan 2026 PE 347 334.70 13.65 32
ITC 27 Jan 2026 PE 350 334.70 15.90 29
ITC 27 Jan 2026 PE 352 334.70 18.30 27
ITC 27 Jan 2026 PE 325 334.70 1.80 24
ITC 27 Jan 2026 PE 355 334.70 20.45 22
ITC 27 Jan 2026 PE 360 334.70 25.25 19
ITC 27 Jan 2026 PE 365 334.70 30.25 17
ITC 27 Jan 2026 PE 322 334.70 1.40 16
ITC 27 Jan 2026 PE 320 334.70 1.15 15
ITC 27 Jan 2026 PE 302 334.70 0.40 14
ITC 27 Jan 2026 PE 372 334.70 37.35 13
ITC 27 Jan 2026 PE 370 334.70 34.90 13
ITC 27 Jan 2026 PE 377 334.70 42.40 13
ITC 27 Jan 2026 PE 375 334.70 39.50 13
ITC 27 Jan 2026 PE 310 334.70 0.55 10
ITC 27 Jan 2026 PE 395 334.70 59.65 9
ITC 27 Jan 2026 PE 380 334.70 44.30 8
ITC 27 Jan 2026 PE 362 334.70 25.05 8
ITC 27 Jan 2026 PE 385 334.70 48.90 8
ITC 27 Jan 2026 PE 312 334.70 0.65 8
ITC 27 Jan 2026 PE 390 334.70 54.30 8

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 27 Jan 2026 CE 350 334.70 1.45 39,496,000
ITC 27 Jan 2026 CE 360 334.70 0.80 33,312,000
ITC 27 Jan 2026 CE 400 334.70 0.20 32,198,400
ITC 27 Jan 2026 CE 370 334.70 0.50 30,486,400
ITC 27 Jan 2026 CE 380 334.70 0.35 28,897,600
ITC 27 Jan 2026 CE 340 334.70 3.00 21,806,400
ITC 27 Jan 2026 CE 410 334.70 0.15 16,515,200
ITC 27 Jan 2026 CE 355 334.70 1.00 14,515,200
ITC 27 Jan 2026 CE 390 334.70 0.25 13,825,600
ITC 27 Jan 2026 PE 350 334.70 15.90 13,808,000
ITC 27 Jan 2026 PE 340 334.70 7.50 13,560,000
ITC 27 Jan 2026 CE 345 334.70 2.00 11,465,600
ITC 27 Jan 2026 CE 365 334.70 0.60 11,379,200
ITC 27 Jan 2026 PE 330 334.70 2.95 9,400,000
ITC 27 Jan 2026 CE 375 334.70 0.40 8,198,400
ITC 27 Jan 2026 CE 347 334.70 1.60 6,321,600
ITC 27 Jan 2026 CE 352 334.70 1.20 6,256,000
ITC 27 Jan 2026 PE 370 334.70 34.90 5,283,200
ITC 27 Jan 2026 CE 342 334.70 2.40 5,118,400
ITC 27 Jan 2026 PE 320 334.70 1.15 5,113,600
ITC 27 Jan 2026 PE 360 334.70 25.25 5,020,800
ITC 27 Jan 2026 PE 335 334.70 4.75 4,564,800
ITC 27 Jan 2026 PE 380 334.70 44.30 3,899,200
ITC 27 Jan 2026 PE 345 334.70 11.35 3,448,000
ITC 27 Jan 2026 CE 362 334.70 0.65 3,251,200
ITC 27 Jan 2026 CE 335 334.70 5.25 3,054,400
ITC 27 Jan 2026 CE 382 334.70 0.30 2,915,200
ITC 27 Jan 2026 PE 365 334.70 30.25 2,817,600
ITC 27 Jan 2026 PE 410 334.70 74.65 2,796,800
ITC 27 Jan 2026 CE 337 334.70 4.05 2,795,200

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 27 Jan 2026 CE 340 334.70 3.00 -42.47 4567%
ITC 27 Jan 2026 CE 337 334.70 4.05 -42.27 1862%
ITC 27 Jan 2026 CE 342 334.70 2.40 -41.23 1793%
ITC 27 Jan 2026 CE 335 334.70 5.25 -40.22 1302%
ITC 27 Jan 2026 CE 345 334.70 2.00 -36.01 839%
ITC 27 Jan 2026 CE 330 334.70 8.45 -34.48 800%
ITC 27 Jan 2026 CE 325 334.70 12.25 -28.79 690%
ITC 27 Jan 2026 CE 347 334.70 1.60 -35.48 675%
ITC 27 Jan 2026 CE 332 334.70 6.70 -40.27 641%
ITC 27 Jan 2026 PE 405 334.70 69.50 8.29 605%
ITC 27 Jan 2026 CE 320 334.70 16.65 -24.39 574%
ITC 27 Jan 2026 PE 370 334.70 34.90 16.68 556%
ITC 27 Jan 2026 PE 372 334.70 37.35 16.8 542%
ITC 27 Jan 2026 PE 365 334.70 30.25 21.8 532%
ITC 27 Jan 2026 PE 450 334.70 114.00 4.54 504%
ITC 27 Jan 2026 PE 380 334.70 44.30 11.38 474%
ITC 27 Jan 2026 CE 350 334.70 1.45 -29.31 469%
ITC 27 Jan 2026 PE 352 334.70 18.30 34.77 452%
ITC 27 Jan 2026 PE 420 334.70 84.30 4.92 447%
ITC 27 Jan 2026 PE 360 334.70 25.25 25.68 427%
ITC 27 Jan 2026 PE 355 334.70 20.45 29.8 427%
ITC 27 Jan 2026 CE 300 334.70 35.70 -16.01 418%
ITC 27 Jan 2026 PE 385 334.70 48.90 11.13 412%
ITC 27 Jan 2026 PE 395 334.70 59.65 12.36 397%
ITC 27 Jan 2026 CE 357 334.70 0.90 -26.43 383%
ITC 27 Jan 2026 PE 350 334.70 15.90 41.35 358%
ITC 27 Jan 2026 PE 377 334.70 42.40 18.69 351%
ITC 27 Jan 2026 PE 410 334.70 74.65 9.21 349%
ITC 27 Jan 2026 PE 347 334.70 13.65 45.97 342%
ITC 27 Jan 2026 PE 400 334.70 64.40 10.76 341%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 27 Jan 2026 CE 332 334.70 6.70 649600 221%
ITC 27 Jan 2026 CE 335 334.70 5.25 2014400 194%
ITC 27 Jan 2026 CE 327 334.70 10.30 44800 165%
ITC 27 Jan 2026 PE 332 334.70 3.70 1137600 117%
ITC 27 Jan 2026 CE 340 334.70 3.00 8540800 64%
ITC 27 Jan 2026 CE 337 334.70 4.05 980800 54%
ITC 27 Jan 2026 PE 302 334.70 0.40 17600 39%
ITC 27 Jan 2026 PE 327 334.70 2.40 217600 31%
ITC 27 Jan 2026 CE 330 334.70 8.45 302400 28%
ITC 27 Jan 2026 CE 320 334.70 16.65 64000 27%
ITC 27 Jan 2026 PE 345 334.70 11.35 -1145600 25%
ITC 27 Jan 2026 CE 355 334.70 1.00 2475200 21%
ITC 27 Jan 2026 PE 322 334.70 1.40 -166400 19%
ITC 27 Jan 2026 CE 325 334.70 12.25 22400 19%
ITC 27 Jan 2026 CE 357 334.70 0.90 -560000 17%
ITC 27 Jan 2026 PE 347 334.70 13.65 -267200 16%
ITC 27 Jan 2026 PE 335 334.70 4.75 576000 14%
ITC 27 Jan 2026 CE 347 334.70 1.60 795200 14%
ITC 27 Jan 2026 PE 280 334.70 0.15 12800 14%
ITC 27 Jan 2026 CE 400 334.70 0.20 -5356800 14%
ITC 27 Jan 2026 CE 365 334.70 0.60 -1870400 14%
ITC 27 Jan 2026 CE 300 334.70 35.70 16000 14%
ITC 27 Jan 2026 PE 362 334.70 25.05 -32000 14%
ITC 27 Jan 2026 CE 390 334.70 0.25 -1939200 12%
ITC 27 Jan 2026 CE 345 334.70 2.00 1254400 12%
ITC 27 Jan 2026 PE 337 334.70 6.00 -256000 9%
ITC 27 Jan 2026 PE 385 334.70 48.90 -140800 9%
ITC 27 Jan 2026 PE 320 334.70 1.15 -432000 8%
ITC 27 Jan 2026 CE 352 334.70 1.20 449600 8%
ITC 27 Jan 2026 PE 317 334.70 0.90 -28800 8%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top