ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 12 Mon Oct 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 27 Oct 2026 PE 257 257.90 3.85 208
ITC 27 Oct 2026 PE 255 257.90 2.90 205
ITC 27 Oct 2026 PE 260 257.90 5.15 194
ITC 27 Oct 2026 PE 252 257.90 2.10 180
ITC 27 Oct 2026 PE 262 257.90 6.70 179
ITC 27 Oct 2026 PE 250 257.90 1.50 172
ITC 27 Oct 2026 PE 265 257.90 8.60 160
ITC 27 Oct 2026 PE 242 257.90 0.50 150
ITC 27 Oct 2026 PE 245 257.90 0.75 150
ITC 27 Oct 2026 PE 267 257.90 10.55 134
ITC 27 Oct 2026 PE 270 257.90 12.65 114
ITC 27 Oct 2026 PE 235 257.90 0.20 100
ITC 27 Oct 2026 PE 272 257.90 14.75 95
ITC 27 Oct 2026 PE 275 257.90 17.00 81
ITC 27 Oct 2026 PE 280 257.90 22.10 61
ITC 27 Oct 2026 PE 277 257.90 18.05 57
ITC 27 Oct 2026 PE 230 257.90 0.15 50
ITC 27 Oct 2026 PE 285 257.90 24.00 34
ITC 27 Oct 2026 PE 300 257.90 41.50 25
ITC 27 Oct 2026 PE 320 257.90 61.50 18
ITC 27 Oct 2026 PE 290 257.90 27.00 16
ITC 27 Oct 2026 PE 247 257.90 1.05 0
ITC 27 Oct 2026 PE 292 257.90 33.50 0
ITC 27 Oct 2026 PE 240 257.90 0.40 0
ITC 27 Oct 2026 PE 232 257.90 0.15 0
ITC 27 Oct 2026 CE 242 257.90 17.40 0
ITC 27 Oct 2026 CE 235 257.90 28.40 0
ITC 27 Oct 2026 CE 252 257.90 7.80 0
ITC 27 Oct 2026 CE 310 257.90 0.05 0
ITC 27 Oct 2026 PE 305 257.90 46.35 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 27 Oct 2026 CE 260 257.90 3.45 20,087,625
ITC 27 Oct 2026 CE 270 257.90 1.05 19,501,125
ITC 27 Oct 2026 CE 265 257.90 1.90 12,162,975
ITC 27 Oct 2026 PE 260 257.90 5.15 9,320,175
ITC 27 Oct 2026 CE 280 257.90 0.40 8,780,250
ITC 27 Oct 2026 CE 275 257.90 0.60 8,590,500
ITC 27 Oct 2026 PE 255 257.90 2.90 8,335,200
ITC 27 Oct 2026 PE 250 257.90 1.50 6,622,275
ITC 27 Oct 2026 CE 267 257.90 1.40 6,318,675
ITC 27 Oct 2026 PE 265 257.90 8.60 5,992,650
ITC 27 Oct 2026 PE 270 257.90 12.65 5,482,050
ITC 27 Oct 2026 CE 257 257.90 4.70 3,946,800
ITC 27 Oct 2026 PE 257 257.90 3.85 3,855,375
ITC 27 Oct 2026 CE 290 257.90 0.20 3,325,800
ITC 27 Oct 2026 PE 320 257.90 61.50 3,022,200
ITC 27 Oct 2026 CE 262 257.90 2.60 3,008,400
ITC 27 Oct 2026 CE 300 257.90 0.10 3,003,225
ITC 27 Oct 2026 CE 285 257.90 0.25 2,987,700
ITC 27 Oct 2026 CE 255 257.90 6.20 2,361,525
ITC 27 Oct 2026 CE 272 257.90 0.80 2,244,225
ITC 27 Oct 2026 PE 252 257.90 2.10 2,116,575
ITC 27 Oct 2026 PE 262 257.90 6.70 2,057,925
ITC 27 Oct 2026 PE 300 257.90 41.50 1,945,800
ITC 27 Oct 2026 PE 280 257.90 22.10 1,523,175
ITC 27 Oct 2026 PE 245 257.90 0.75 1,485,225
ITC 27 Oct 2026 PE 275 257.90 17.00 1,462,800
ITC 27 Oct 2026 PE 267 257.90 10.55 1,445,550
ITC 27 Oct 2026 PE 290 257.90 27.00 1,443,825
ITC 27 Oct 2026 PE 230 257.90 0.15 1,259,250
ITC 27 Oct 2026 CE 250 257.90 9.75 1,104,000

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 27 Oct 2026 PE 277 257.90 18.05 55.54 2645%
ITC 27 Oct 2026 PE 250 257.90 1.50 165.04 2146%
ITC 27 Oct 2026 PE 252 257.90 2.10 168.24 1431%
ITC 27 Oct 2026 PE 245 257.90 0.75 162.5 1300%
ITC 27 Oct 2026 PE 255 257.90 2.90 187.08 1029%
ITC 27 Oct 2026 PE 242 257.90 0.50 166.67 1000%
ITC 27 Oct 2026 PE 262 257.90 6.70 159.17 796%
ITC 27 Oct 2026 PE 257 257.90 3.85 183.86 762%
ITC 27 Oct 2026 PE 260 257.90 5.15 170.61 720%
ITC 27 Oct 2026 PE 265 257.90 8.60 140.91 715%
ITC 27 Oct 2026 PE 267 257.90 10.55 115.62 614%
ITC 27 Oct 2026 PE 235 257.90 0.20 125 500%
ITC 27 Oct 2026 PE 270 257.90 12.65 94.04 462%
ITC 27 Oct 2026 PE 320 257.90 61.50 14.6 398%
ITC 27 Oct 2026 PE 272 257.90 14.75 73.3 332%
ITC 27 Oct 2026 PE 275 257.90 17.00 60.86 290%
ITC 27 Oct 2026 CE 255 257.90 6.20 -38.3 281%
ITC 27 Oct 2026 PE 280 257.90 22.10 44.37 262%
ITC 27 Oct 2026 CE 240 257.90 18.55 -22.62 261%
ITC 27 Oct 2026 CE 257 257.90 4.70 -39.12 228%
ITC 27 Oct 2026 CE 250 257.90 9.75 -30.38 221%
ITC 27 Oct 2026 CE 260 257.90 3.45 -40.43 203%
ITC 27 Oct 2026 PE 230 257.90 0.15 100 200%
ITC 27 Oct 2026 CE 247 257.90 12.00 -25.56 187%
ITC 27 Oct 2026 PE 300 257.90 41.50 16.35 181%
ITC 27 Oct 2026 CE 262 257.90 2.60 -39.84 175%
ITC 27 Oct 2026 CE 265 257.90 1.90 -38.18 147%
ITC 27 Oct 2026 CE 267 257.90 1.40 -36.77 130%
ITC 27 Oct 2026 CE 245 257.90 15.15 -16.4 125%
ITC 27 Oct 2026 PE 285 257.90 24.00 18.95 122%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 27 Oct 2026 CE 257 257.90 4.70 3494850 773%
ITC 27 Oct 2026 PE 252 257.90 2.10 1645650 349%
ITC 27 Oct 2026 CE 260 257.90 3.45 15180000 309%
ITC 27 Oct 2026 PE 257 257.90 3.85 2728950 242%
ITC 27 Oct 2026 CE 262 257.90 2.60 2035500 209%
ITC 27 Oct 2026 CE 247 257.90 12.00 141450 164%
ITC 27 Oct 2026 CE 287 257.90 0.25 198375 139%
ITC 27 Oct 2026 CE 272 257.90 0.80 1235100 122%
ITC 27 Oct 2026 CE 255 257.90 6.20 1262700 115%
ITC 27 Oct 2026 CE 240 257.90 18.55 139725 111%
ITC 27 Oct 2026 CE 267 257.90 1.40 3179175 101%
ITC 27 Oct 2026 CE 292 257.90 0.20 53475 91%
ITC 27 Oct 2026 CE 297 257.90 0.10 13800 89%
ITC 27 Oct 2026 PE 250 257.90 1.50 2518500 61%
ITC 27 Oct 2026 PE 260 257.90 5.15 3520725 61%
ITC 27 Oct 2026 CE 270 257.90 1.05 7125975 58%
ITC 27 Oct 2026 PE 220 257.90 0.05 93150 54%
ITC 27 Oct 2026 PE 230 257.90 0.15 436425 53%
ITC 27 Oct 2026 CE 250 257.90 9.75 334650 44%
ITC 27 Oct 2026 CE 277 257.90 0.50 319125 42%
ITC 27 Oct 2026 PE 255 257.90 2.90 2420175 41%
ITC 27 Oct 2026 CE 282 257.90 0.30 165600 40%
ITC 27 Oct 2026 CE 275 257.90 0.60 2458125 40%
ITC 27 Oct 2026 PE 262 257.90 6.70 543375 36%
ITC 27 Oct 2026 CE 265 257.90 1.90 3082575 34%
ITC 27 Oct 2026 CE 245 257.90 15.15 13800 32%
ITC 27 Oct 2026 CE 280 257.90 0.40 2094150 31%
ITC 27 Oct 2026 PE 235 257.90 0.20 105225 23%
ITC 27 Oct 2026 CE 285 257.90 0.25 539925 22%
ITC 27 Oct 2026 PE 267 257.90 10.55 -358800 20%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top