ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 30 Dec 2025 CE 412 403.05 2.45 16
ITC 30 Dec 2025 CE 395 403.05 11.80 16
ITC 30 Dec 2025 CE 402 403.05 6.55 15
ITC 30 Dec 2025 CE 400 403.05 8.10 15
ITC 30 Dec 2025 CE 405 403.05 5.20 15
ITC 30 Dec 2025 CE 397 403.05 9.85 15
ITC 30 Dec 2025 CE 410 403.05 3.15 14
ITC 30 Dec 2025 CE 407 403.05 4.05 14
ITC 30 Dec 2025 CE 390 403.05 15.95 13
ITC 30 Dec 2025 CE 415 403.05 1.85 12
ITC 30 Dec 2025 CE 420 403.05 1.10 10
ITC 30 Dec 2025 CE 385 403.05 20.00 8
ITC 30 Dec 2025 CE 380 403.05 24.90 7
ITC 30 Dec 2025 CE 417 403.05 1.40 7
ITC 30 Dec 2025 CE 370 403.05 34.80 6
ITC 30 Dec 2025 CE 465 403.05 0.10 0
ITC 30 Dec 2025 PE 402 403.05 4.35 0
ITC 30 Dec 2025 PE 350 403.05 0.10 0
ITC 30 Dec 2025 CE 432 403.05 0.35 0
ITC 30 Dec 2025 CE 392 403.05 13.90 0
ITC 30 Dec 2025 PE 360 403.05 0.15 0
ITC 30 Dec 2025 CE 460 403.05 0.10 0
ITC 30 Dec 2025 PE 417 403.05 14.00 0
ITC 30 Dec 2025 PE 450 403.05 48.50 0
ITC 30 Dec 2025 PE 422 403.05 20.90 0
ITC 30 Dec 2025 CE 480 403.05 0.15 0
ITC 30 Dec 2025 CE 430 403.05 0.45 0
ITC 30 Dec 2025 CE 422 403.05 0.80 0
ITC 30 Dec 2025 CE 427 403.05 0.50 0
ITC 30 Dec 2025 CE 435 403.05 0.30 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 30 Dec 2025 CE 410 403.05 3.15 9,232,000
ITC 30 Dec 2025 PE 390 403.05 1.25 9,096,000
ITC 30 Dec 2025 PE 400 403.05 3.40 5,940,800
ITC 30 Dec 2025 CE 420 403.05 1.10 5,556,800
ITC 30 Dec 2025 CE 405 403.05 5.20 5,345,600
ITC 30 Dec 2025 CE 400 403.05 8.10 3,758,400
ITC 30 Dec 2025 PE 410 403.05 8.35 3,558,400
ITC 30 Dec 2025 PE 405 403.05 5.45 3,259,200
ITC 30 Dec 2025 CE 415 403.05 1.85 2,892,800
ITC 30 Dec 2025 PE 375 403.05 0.20 2,129,600
ITC 30 Dec 2025 PE 380 403.05 0.40 2,065,600
ITC 30 Dec 2025 PE 377 403.05 0.25 1,926,400
ITC 30 Dec 2025 PE 420 403.05 16.05 1,894,400
ITC 30 Dec 2025 PE 395 403.05 2.05 1,684,800
ITC 30 Dec 2025 PE 385 403.05 0.70 1,532,800
ITC 30 Dec 2025 CE 407 403.05 4.05 1,296,000
ITC 30 Dec 2025 CE 402 403.05 6.55 1,212,800
ITC 30 Dec 2025 PE 407 403.05 6.70 1,033,600
ITC 30 Dec 2025 CE 437 403.05 0.30 934,400
ITC 30 Dec 2025 PE 415 403.05 11.90 811,200
ITC 30 Dec 2025 CE 417 403.05 1.40 777,600
ITC 30 Dec 2025 PE 387 403.05 0.95 702,400
ITC 30 Dec 2025 CE 412 403.05 2.45 656,000
ITC 30 Dec 2025 PE 397 403.05 2.65 608,000
ITC 30 Dec 2025 PE 370 403.05 0.15 587,200
ITC 30 Dec 2025 PE 392 403.05 1.55 560,000
ITC 30 Dec 2025 CE 390 403.05 15.95 550,400
ITC 30 Dec 2025 PE 430 403.05 25.50 473,600
ITC 30 Dec 2025 CE 380 403.05 24.90 456,000
ITC 30 Dec 2025 PE 412 403.05 10.00 374,400

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 30 Dec 2025 PE 407 403.05 6.70 -23.12 3986%
ITC 30 Dec 2025 PE 405 403.05 5.45 -25.01 3573%
ITC 30 Dec 2025 PE 400 403.05 3.40 -26.61 2534%
ITC 30 Dec 2025 CE 370 403.05 34.80 6.88 1496%
ITC 30 Dec 2025 PE 397 403.05 2.65 -26.73 1028%
ITC 30 Dec 2025 PE 395 403.05 2.05 -27.23 830%
ITC 30 Dec 2025 PE 410 403.05 8.35 -23.42 797%
ITC 30 Dec 2025 PE 392 403.05 1.55 -29.96 734%
ITC 30 Dec 2025 CE 380 403.05 24.90 9.07 709%
ITC 30 Dec 2025 PE 412 403.05 10.00 -23.43 625%
ITC 30 Dec 2025 PE 420 403.05 16.05 -17.48 528%
ITC 30 Dec 2025 PE 415 403.05 11.90 -20.23 502%
ITC 30 Dec 2025 PE 430 403.05 25.50 -11.65 455%
ITC 30 Dec 2025 PE 377 403.05 0.25 -40.91 450%
ITC 30 Dec 2025 PE 385 403.05 0.70 -31.13 389%
ITC 30 Dec 2025 CE 395 403.05 11.80 22.71 352%
ITC 30 Dec 2025 PE 375 403.05 0.20 -38.89 350%
ITC 30 Dec 2025 CE 390 403.05 15.95 19.22 337%
ITC 30 Dec 2025 PE 390 403.05 1.25 -24.93 332%
ITC 30 Dec 2025 CE 397 403.05 9.85 21.76 332%
ITC 30 Dec 2025 CE 400 403.05 8.10 22.99 316%
ITC 30 Dec 2025 CE 402 403.05 6.55 24.06 296%
ITC 30 Dec 2025 CE 405 403.05 5.20 24.65 271%
ITC 30 Dec 2025 PE 370 403.05 0.15 -35.71 250%
ITC 30 Dec 2025 CE 407 403.05 4.05 24.21 239%
ITC 30 Dec 2025 CE 412 403.05 2.45 29.17 233%
ITC 30 Dec 2025 PE 387 403.05 0.95 -22.46 232%
ITC 30 Dec 2025 CE 410 403.05 3.15 25.84 229%
ITC 30 Dec 2025 CE 415 403.05 1.85 22.93 212%
ITC 30 Dec 2025 PE 380 403.05 0.40 -25.13 189%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 30 Dec 2025 CE 370 403.05 34.80 1600 33%
ITC 30 Dec 2025 CE 385 403.05 20.00 6400 29%
ITC 30 Dec 2025 CE 402 403.05 6.55 -283200 19%
ITC 30 Dec 2025 CE 412 403.05 2.45 68800 12%
ITC 30 Dec 2025 CE 400 403.05 8.10 -460800 11%
ITC 30 Dec 2025 PE 380 403.05 0.40 182400 10%
ITC 30 Dec 2025 CE 395 403.05 11.80 20800 9%
ITC 30 Dec 2025 PE 385 403.05 0.70 107200 8%
ITC 30 Dec 2025 CE 417 403.05 1.40 49600 7%
ITC 30 Dec 2025 CE 407 403.05 4.05 -94400 7%
ITC 30 Dec 2025 CE 415 403.05 1.85 152000 6%
ITC 30 Dec 2025 PE 430 403.05 25.50 -25600 5%
ITC 30 Dec 2025 CE 397 403.05 9.85 -11200 5%
ITC 30 Dec 2025 PE 387 403.05 0.95 32000 5%
ITC 30 Dec 2025 CE 420 403.05 1.10 190400 4%
ITC 30 Dec 2025 PE 397 403.05 2.65 19200 3%
ITC 30 Dec 2025 PE 407 403.05 6.70 -33600 3%
ITC 30 Dec 2025 CE 380 403.05 24.90 -14400 3%
ITC 30 Dec 2025 CE 437 403.05 0.30 -27200 3%
ITC 30 Dec 2025 PE 410 403.05 8.35 84800 2%
ITC 30 Dec 2025 PE 412 403.05 10.00 8000 2%
ITC 30 Dec 2025 PE 405 403.05 5.45 67200 2%
ITC 30 Dec 2025 CE 410 403.05 3.15 -144000 2%
ITC 30 Dec 2025 PE 395 403.05 2.05 25600 2%
ITC 30 Dec 2025 PE 392 403.05 1.55 -8000 1%
ITC 30 Dec 2025 PE 400 403.05 3.40 70400 1%
ITC 30 Dec 2025 PE 370 403.05 0.15 6400 1%
ITC 30 Dec 2025 PE 382 403.05 0.55 -1600 1%
ITC 30 Dec 2025 PE 390 403.05 1.25 -67200 1%
ITC 30 Dec 2025 PE 375 403.05 0.20 -9600 0%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top