Most Active ITC Call Put Options NSE
Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active ITC Call Put Options NSE for the date 30 Mon Dec 2024
Most Active ITC Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| ITC | 30 Jan 2025 | PE | 485 | 477.00 | 8.90 | 17 |
| ITC | 30 Jan 2025 | PE | 480 | 477.00 | 5.35 | 17 |
| ITC | 30 Jan 2025 | PE | 490 | 477.00 | 13.25 | 14 |
| ITC | 30 Jan 2025 | PE | 475 | 477.00 | 3.15 | 12 |
| ITC | 30 Jan 2025 | PE | 495 | 477.00 | 17.90 | 11 |
| ITC | 30 Jan 2025 | PE | 510 | 477.00 | 32.00 | 8 |
| ITC | 30 Jan 2025 | PE | 500 | 477.00 | 22.15 | 8 |
| ITC | 30 Jan 2025 | PE | 550 | 477.00 | 71.90 | 4 |
| ITC | 30 Jan 2025 | PE | 560 | 477.00 | 80.05 | 2 |
| ITC | 30 Jan 2025 | PE | 540 | 477.00 | 60.00 | 0 |
| ITC | 30 Jan 2025 | PE | 530 | 477.00 | 49.25 | 0 |
| ITC | 30 Jan 2025 | CE | 440 | 477.00 | 37.00 | 0 |
| ITC | 30 Jan 2025 | CE | 430 | 477.00 | 47.20 | 0 |
| ITC | 30 Jan 2025 | CE | 420 | 477.00 | 57.00 | 0 |
| ITC | 30 Jan 2025 | CE | 475 | 477.00 | 6.10 | 0 |
| ITC | 30 Jan 2025 | PE | 380 | 477.00 | 0.10 | 0 |
| ITC | 30 Jan 2025 | PE | 505 | 477.00 | 25.70 | 0 |
| ITC | 30 Jan 2025 | PE | 470 | 477.00 | 1.90 | 0 |
| ITC | 30 Jan 2025 | PE | 420 | 477.00 | 0.15 | 0 |
| ITC | 30 Jan 2025 | PE | 515 | 477.00 | 36.00 | -3 |
| ITC | 30 Jan 2025 | CE | 445 | 477.00 | 32.10 | -6 |
| ITC | 30 Jan 2025 | CE | 450 | 477.00 | 28.50 | -8 |
| ITC | 30 Jan 2025 | PE | 465 | 477.00 | 1.25 | -10 |
| ITC | 30 Jan 2025 | CE | 460 | 477.00 | 19.00 | -12 |
| ITC | 30 Jan 2025 | CE | 465 | 477.00 | 14.30 | -16 |
| ITC | 30 Jan 2025 | PE | 435 | 477.00 | 0.25 | -16 |
| ITC | 30 Jan 2025 | CE | 455 | 477.00 | 23.15 | -16 |
| ITC | 30 Jan 2025 | PE | 460 | 477.00 | 0.90 | -18 |
| ITC | 30 Jan 2025 | PE | 430 | 477.00 | 0.20 | -20 |
| ITC | 30 Jan 2025 | CE | 470 | 477.00 | 9.85 | -21 |
Most Active ITC Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| ITC | 30 Jan 2025 | CE | 500 | 477.00 | 0.70 | 18,388,800 |
| ITC | 30 Jan 2025 | CE | 480 | 477.00 | 3.35 | 15,520,000 |
| ITC | 30 Jan 2025 | CE | 485 | 477.00 | 1.90 | 13,771,200 |
| ITC | 30 Jan 2025 | CE | 490 | 477.00 | 1.35 | 7,520,000 |
| ITC | 30 Jan 2025 | CE | 520 | 477.00 | 0.20 | 3,462,400 |
| ITC | 30 Jan 2025 | CE | 510 | 477.00 | 0.35 | 3,432,000 |
| ITC | 30 Jan 2025 | PE | 450 | 477.00 | 0.50 | 3,262,400 |
| ITC | 30 Jan 2025 | CE | 495 | 477.00 | 0.90 | 3,262,400 |
| ITC | 30 Jan 2025 | PE | 480 | 477.00 | 5.35 | 3,070,400 |
| ITC | 30 Jan 2025 | PE | 475 | 477.00 | 3.15 | 2,747,200 |
| ITC | 30 Jan 2025 | PE | 460 | 477.00 | 0.90 | 2,563,200 |
| ITC | 30 Jan 2025 | CE | 470 | 477.00 | 9.85 | 2,409,600 |
| ITC | 30 Jan 2025 | PE | 500 | 477.00 | 22.15 | 2,376,000 |
| ITC | 30 Jan 2025 | CE | 505 | 477.00 | 0.50 | 2,296,000 |
| ITC | 30 Jan 2025 | PE | 490 | 477.00 | 13.25 | 1,668,800 |
| ITC | 30 Jan 2025 | PE | 485 | 477.00 | 8.90 | 1,592,000 |
| ITC | 30 Jan 2025 | CE | 530 | 477.00 | 0.15 | 1,484,800 |
| ITC | 30 Jan 2025 | PE | 465 | 477.00 | 1.25 | 1,424,000 |
| ITC | 30 Jan 2025 | PE | 440 | 477.00 | 0.30 | 1,129,600 |
| ITC | 30 Jan 2025 | CE | 515 | 477.00 | 0.30 | 1,041,600 |
| ITC | 30 Jan 2025 | PE | 455 | 477.00 | 0.65 | 1,012,800 |
| ITC | 30 Jan 2025 | PE | 445 | 477.00 | 0.40 | 993,600 |
| ITC | 30 Jan 2025 | PE | 430 | 477.00 | 0.20 | 904,000 |
| ITC | 30 Jan 2025 | CE | 550 | 477.00 | 0.10 | 806,400 |
| ITC | 30 Jan 2025 | CE | 540 | 477.00 | 0.10 | 715,200 |
| ITC | 30 Jan 2025 | CE | 460 | 477.00 | 19.00 | 523,200 |
| ITC | 30 Jan 2025 | PE | 435 | 477.00 | 0.25 | 505,600 |
| ITC | 30 Jan 2025 | PE | 400 | 477.00 | 0.10 | 496,000 |
| ITC | 30 Jan 2025 | CE | 465 | 477.00 | 14.30 | 478,400 |
| ITC | 30 Jan 2025 | CE | 450 | 477.00 | 28.50 | 422,400 |
Most Active ITC Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| ITC | 30 Jan 2025 | CE | 490 | 477.00 | 1.35 | -41.71 | 2045% |
| ITC | 30 Jan 2025 | CE | 480 | 477.00 | 3.35 | -31.88 | 862% |
| ITC | 30 Jan 2025 | CE | 495 | 477.00 | 0.90 | -44.74 | 851% |
| ITC | 30 Jan 2025 | CE | 485 | 477.00 | 1.90 | -36.15 | 807% |
| ITC | 30 Jan 2025 | CE | 470 | 477.00 | 9.85 | -24.93 | 668% |
| ITC | 30 Jan 2025 | PE | 550 | 477.00 | 71.90 | 5.2 | 520% |
| ITC | 30 Jan 2025 | CE | 465 | 477.00 | 14.30 | -21.05 | 428% |
| ITC | 30 Jan 2025 | CE | 450 | 477.00 | 28.50 | -12.97 | 311% |
| ITC | 30 Jan 2025 | CE | 455 | 477.00 | 23.15 | -24.9 | 305% |
| ITC | 30 Jan 2025 | CE | 500 | 477.00 | 0.70 | -35.25 | 273% |
| ITC | 30 Jan 2025 | CE | 460 | 477.00 | 19.00 | -20.13 | 262% |
| ITC | 30 Jan 2025 | PE | 510 | 477.00 | 32.00 | 16.63 | 209% |
| ITC | 30 Jan 2025 | PE | 495 | 477.00 | 17.90 | 22.36 | 206% |
| ITC | 30 Jan 2025 | PE | 490 | 477.00 | 13.25 | 28.29 | 201% |
| ITC | 30 Jan 2025 | PE | 560 | 477.00 | 80.05 | 4.86 | 200% |
| ITC | 30 Jan 2025 | PE | 540 | 477.00 | 60.00 | 0.5 | 200% |
| ITC | 30 Jan 2025 | PE | 515 | 477.00 | 36.00 | -7.63 | 196% |
| ITC | 30 Jan 2025 | PE | 485 | 477.00 | 8.90 | 38.41 | 187% |
| ITC | 30 Jan 2025 | PE | 500 | 477.00 | 22.15 | 18.91 | 183% |
| ITC | 30 Jan 2025 | PE | 480 | 477.00 | 5.35 | 48.11 | 158% |
| ITC | 30 Jan 2025 | PE | 475 | 477.00 | 3.15 | 50.96 | 133% |
| ITC | 30 Jan 2025 | CE | 505 | 477.00 | 0.50 | -26.54 | 127% |
| ITC | 30 Jan 2025 | CE | 445 | 477.00 | 32.10 | -37.64 | 123% |
| ITC | 30 Jan 2025 | PE | 465 | 477.00 | 1.25 | 32.15 | 75% |
| ITC | 30 Jan 2025 | CE | 515 | 477.00 | 0.30 | -18.78 | 70% |
| ITC | 30 Jan 2025 | PE | 435 | 477.00 | 0.25 | 37.18 | 69% |
| ITC | 30 Jan 2025 | CE | 580 | 477.00 | 0.05 | -26.67 | 67% |
| ITC | 30 Jan 2025 | CE | 560 | 477.00 | 0.05 | -26.67 | 67% |
| ITC | 30 Jan 2025 | PE | 430 | 477.00 | 0.20 | 34.55 | 63% |
| ITC | 30 Jan 2025 | PE | 460 | 477.00 | 0.90 | 23.93 | 57% |
Most Active ITC Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| ITC | 30 Jan 2025 | PE | 390 | 477.00 | 0.10 | 44800 | 56% | |
| ITC | 30 Jan 2025 | CE | 580 | 477.00 | 0.05 | 30400 | 54% | |
| ITC | 30 Jan 2025 | CE | 505 | 477.00 | 0.50 | 603200 | 36% | |
| ITC | 30 Jan 2025 | CE | 465 | 477.00 | 14.30 | 115200 | 32% | |
| ITC | 30 Jan 2025 | PE | 440 | 477.00 | 0.30 | -388800 | 26% | |
| ITC | 30 Jan 2025 | PE | 495 | 477.00 | 17.90 | -110400 | 23% | |
| ITC | 30 Jan 2025 | PE | 460 | 477.00 | 0.90 | 480000 | 23% | |
| ITC | 30 Jan 2025 | PE | 475 | 477.00 | 3.15 | -787200 | 22% | |
| ITC | 30 Jan 2025 | PE | 480 | 477.00 | 5.35 | -825600 | 21% | |
| ITC | 30 Jan 2025 | CE | 495 | 477.00 | 0.90 | 531200 | 19% | |
| ITC | 30 Jan 2025 | PE | 455 | 477.00 | 0.65 | -227200 | 18% | |
| ITC | 30 Jan 2025 | PE | 490 | 477.00 | 13.25 | 246400 | 17% | |
| ITC | 30 Jan 2025 | PE | 540 | 477.00 | 60.00 | -9600 | 17% | |
| ITC | 30 Jan 2025 | CE | 500 | 477.00 | 0.70 | 2664000 | 17% | |
| ITC | 30 Jan 2025 | PE | 465 | 477.00 | 1.25 | -257600 | 15% | |
| ITC | 30 Jan 2025 | PE | 450 | 477.00 | 0.50 | -515200 | 14% | |
| ITC | 30 Jan 2025 | CE | 560 | 477.00 | 0.05 | 11200 | 11% | |
| ITC | 30 Jan 2025 | PE | 430 | 477.00 | 0.20 | -115200 | 11% | |
| ITC | 30 Jan 2025 | CE | 550 | 477.00 | 0.10 | 81600 | 11% | |
| ITC | 30 Jan 2025 | CE | 460 | 477.00 | 19.00 | -60800 | 10% | |
| ITC | 30 Jan 2025 | CE | 480 | 477.00 | 3.35 | 1428800 | 10% | |
| ITC | 30 Jan 2025 | CE | 485 | 477.00 | 1.90 | 1236800 | 10% | |
| ITC | 30 Jan 2025 | PE | 410 | 477.00 | 0.15 | 12800 | 9% | |
| ITC | 30 Jan 2025 | CE | 520 | 477.00 | 0.20 | -321600 | 9% | |
| ITC | 30 Jan 2025 | PE | 485 | 477.00 | 8.90 | -137600 | 8% | |
| ITC | 30 Jan 2025 | PE | 400 | 477.00 | 0.10 | 33600 | 7% | |
| ITC | 30 Jan 2025 | CE | 540 | 477.00 | 0.10 | 43200 | 6% | |
| ITC | 30 Jan 2025 | PE | 550 | 477.00 | 71.90 | 6400 | 5% | |
| ITC | 30 Jan 2025 | PE | 415 | 477.00 | 0.10 | 1600 | 5% | |
| ITC | 30 Jan 2025 | CE | 525 | 477.00 | 0.20 | -22400 | 5% |
Videos related to: Most Active ITC Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance