ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 02 Thu Jul 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 28 Jul 2026 CE 307 289.90 1.05 10
ITC 28 Jul 2026 CE 302 289.90 1.80 5
ITC 28 Jul 2026 PE 310 289.90 20.15 5
ITC 28 Jul 2026 CE 302 289.90 1.90 2
ITC 28 Jul 2026 CE 300 289.90 2.35 2
ITC 28 Jul 2026 CE 292 289.90 5.00 2
ITC 28 Jul 2026 CE 287 289.90 7.80 1
ITC 28 Jul 2026 CE 292 289.90 5.25 1
ITC 28 Jul 2026 CE 297 289.90 3.00 1
ITC 28 Jul 2026 CE 295 289.90 3.90 1
ITC 28 Jul 2026 PE 320 289.90 28.30 1
ITC 28 Jul 2026 CE 290 289.90 6.25 0
ITC 28 Jul 2026 CE 285 289.90 9.45 0
ITC 28 Jul 2026 CE 270 289.90 22.05 0
ITC 28 Jul 2026 PE 340 289.90 48.10 0
ITC 28 Jul 2026 PE 230 289.90 0.15 0
ITC 28 Jul 2026 CE 317 289.90 0.40 0
ITC 28 Jul 2026 PE 240 289.90 0.20 0
ITC 28 Jul 2026 PE 255 289.90 0.25 0
ITC 28 Jul 2026 CE 305 289.90 1.35 0
ITC 28 Jul 2026 PE 302 289.90 12.10 0
ITC 28 Jul 2026 PE 335 289.90 43.80 0
ITC 28 Jul 2026 CE 342 289.90 0.15 0
ITC 28 Jul 2026 CE 277 289.90 15.25 0
ITC 28 Jul 2026 CE 265 289.90 27.40 0
ITC 28 Jul 2026 PE 297 289.90 8.60 0
ITC 28 Jul 2026 CE 322 289.90 0.25 0
ITC 28 Jul 2026 PE 252 289.90 0.20 0
ITC 28 Jul 2026 CE 272 289.90 19.80 0
ITC 28 Jul 2026 CE 330 289.90 0.20 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 28 Jul 2026 CE 300 289.90 2.35 10,676,025
ITC 28 Jul 2026 CE 290 289.90 6.25 9,772,125
ITC 28 Jul 2026 CE 295 289.90 3.90 6,072,000
ITC 28 Jul 2026 PE 290 289.90 4.65 6,028,875
ITC 28 Jul 2026 CE 292 289.90 5.00 4,867,950
ITC 28 Jul 2026 PE 280 289.90 1.70 4,084,800
ITC 28 Jul 2026 CE 320 289.90 0.30 2,910,075
ITC 28 Jul 2026 PE 260 289.90 0.25 2,884,200
ITC 28 Jul 2026 PE 275 289.90 1.00 2,787,600
ITC 28 Jul 2026 CE 292 289.90 5.25 2,780,700
ITC 28 Jul 2026 PE 340 289.90 48.10 2,658,225
ITC 28 Jul 2026 PE 285 289.90 2.85 2,192,475
ITC 28 Jul 2026 PE 295 289.90 7.30 2,180,400
ITC 28 Jul 2026 PE 300 289.90 10.70 2,126,925
ITC 28 Jul 2026 PE 292 289.90 5.60 1,616,325
ITC 28 Jul 2026 PE 330 289.90 38.40 1,555,950
ITC 28 Jul 2026 PE 292 289.90 5.90 1,524,900
ITC 28 Jul 2026 PE 287 289.90 3.65 1,449,000
ITC 28 Jul 2026 PE 270 289.90 0.60 1,398,975
ITC 28 Jul 2026 PE 250 289.90 0.20 1,374,825
ITC 28 Jul 2026 PE 245 289.90 0.20 1,231,650
ITC 28 Jul 2026 CE 285 289.90 9.45 1,176,450
ITC 28 Jul 2026 CE 302 289.90 1.90 1,097,100
ITC 28 Jul 2026 CE 297 289.90 3.00 936,675
ITC 28 Jul 2026 CE 287 289.90 7.80 893,550
ITC 28 Jul 2026 CE 317 289.90 0.35 745,200
ITC 28 Jul 2026 PE 320 289.90 28.30 727,950
ITC 28 Jul 2026 PE 265 289.90 0.35 705,525
ITC 28 Jul 2026 PE 277 289.90 1.25 702,075
ITC 28 Jul 2026 CE 315 289.90 0.45 634,800

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 28 Jul 2026 CE 307 289.90 1.05 15.53 311%
ITC 28 Jul 2026 CE 340 289.90 0.10 -83.33 167%
ITC 28 Jul 2026 CE 260 289.90 29.75 -9.04 165%
ITC 28 Jul 2026 CE 250 289.90 40.05 -12.27 156%
ITC 28 Jul 2026 PE 310 289.90 20.15 17.78 142%
ITC 28 Jul 2026 PE 245 289.90 0.20 -19.04 133%
ITC 28 Jul 2026 PE 320 289.90 28.30 9.12 113%
ITC 28 Jul 2026 PE 340 289.90 48.10 5.91 104%
ITC 28 Jul 2026 CE 282 289.90 11.15 -17.12 103%
ITC 28 Jul 2026 CE 275 289.90 17.40 -13.23 102%
ITC 28 Jul 2026 CE 270 289.90 22.05 -11.73 98%
ITC 28 Jul 2026 PE 305 289.90 14.75 13.61 98%
ITC 28 Jul 2026 PE 292 289.90 5.90 26.15 97%
ITC 28 Jul 2026 PE 292 289.90 5.60 27.15 97%
ITC 28 Jul 2026 CE 285 289.90 9.45 -16.24 97%
ITC 28 Jul 2026 CE 290 289.90 6.25 -15.08 95%
ITC 28 Jul 2026 PE 300 289.90 10.70 16.31 95%
ITC 28 Jul 2026 PE 295 289.90 7.30 22.36 94%
ITC 28 Jul 2026 CE 302 289.90 1.80 2.85 94%
ITC 28 Jul 2026 PE 282 289.90 2.15 33.02 94%
ITC 28 Jul 2026 CE 295 289.90 3.90 -13.63 91%
ITC 28 Jul 2026 PE 297 289.90 8.85 10.7 91%
ITC 28 Jul 2026 PE 285 289.90 2.85 31.05 90%
ITC 28 Jul 2026 PE 290 289.90 4.65 25.24 89%
ITC 28 Jul 2026 PE 282 289.90 2.20 32.64 88%
ITC 28 Jul 2026 CE 292 289.90 5.25 -13.79 88%
ITC 28 Jul 2026 CE 287 289.90 7.80 -13.08 87%
ITC 28 Jul 2026 CE 292 289.90 5.00 -13.25 87%
ITC 28 Jul 2026 PE 280 289.90 1.70 33.42 86%
ITC 28 Jul 2026 CE 297 289.90 3.00 -9.63 85%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 28 Jul 2026 CE 317 289.90 0.35 688275 1209%
ITC 28 Jul 2026 PE 262 289.90 0.25 234600 567%
ITC 28 Jul 2026 PE 272 289.90 0.75 170775 47%
ITC 28 Jul 2026 PE 277 289.90 1.25 203550 41%
ITC 28 Jul 2026 CE 270 289.90 22.05 43125 29%
ITC 28 Jul 2026 PE 282 289.90 2.15 100050 25%
ITC 28 Jul 2026 PE 282 289.90 2.20 87975 24%
ITC 28 Jul 2026 CE 297 289.90 3.00 179400 24%
ITC 28 Jul 2026 PE 260 289.90 0.25 495075 21%
ITC 28 Jul 2026 CE 282 289.90 11.15 15525 20%
ITC 28 Jul 2026 CE 312 289.90 0.60 -115575 19%
ITC 28 Jul 2026 CE 307 289.90 1.05 32775 19%
ITC 28 Jul 2026 CE 285 289.90 9.45 -224250 16%
ITC 28 Jul 2026 CE 275 289.90 17.40 27600 16%
ITC 28 Jul 2026 PE 287 289.90 3.65 153525 12%
ITC 28 Jul 2026 PE 265 289.90 0.35 -94875 12%
ITC 28 Jul 2026 PE 270 289.90 0.60 -162150 10%
ITC 28 Jul 2026 CE 295 289.90 3.90 536475 10%
ITC 28 Jul 2026 CE 287 289.90 7.80 -91425 9%
ITC 28 Jul 2026 CE 300 289.90 2.35 759000 8%
ITC 28 Jul 2026 CE 302 289.90 1.80 -6900 7%
ITC 28 Jul 2026 PE 275 289.90 1.00 153525 6%
ITC 28 Jul 2026 PE 285 289.90 2.85 -129375 6%
ITC 28 Jul 2026 CE 250 289.90 40.05 1725 5%
ITC 28 Jul 2026 CE 292 289.90 5.25 119025 4%
ITC 28 Jul 2026 PE 280 289.90 1.70 170775 4%
ITC 28 Jul 2026 PE 292 289.90 5.90 -62100 4%
ITC 28 Jul 2026 PE 297 289.90 8.85 18975 4%
ITC 28 Jul 2026 PE 250 289.90 0.20 -51750 4%
ITC 28 Jul 2026 PE 292 289.90 5.60 -58650 4%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top