ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 02 Wed Sep 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 29 Sep 2026 CE 302 266.30 0.25 66
ITC 29 Sep 2026 CE 277 266.30 1.50 15
ITC 29 Sep 2026 CE 272 266.30 2.65 15
ITC 29 Sep 2026 CE 275 266.30 2.00 14
ITC 29 Sep 2026 CE 292 266.30 0.40 14
ITC 29 Sep 2026 CE 270 266.30 3.50 12
ITC 29 Sep 2026 CE 282 266.30 0.90 12
ITC 29 Sep 2026 CE 290 266.30 0.50 11
ITC 29 Sep 2026 CE 265 266.30 6.10 10
ITC 29 Sep 2026 CE 267 266.30 4.65 10
ITC 29 Sep 2026 CE 257 266.30 12.00 10
ITC 29 Sep 2026 CE 287 266.30 0.55 10
ITC 29 Sep 2026 CE 280 266.30 1.15 9
ITC 29 Sep 2026 CE 262 266.30 7.70 9
ITC 29 Sep 2026 CE 260 266.30 9.55 7
ITC 29 Sep 2026 CE 285 266.30 0.70 7
ITC 29 Sep 2026 CE 252 266.30 15.85 6
ITC 29 Sep 2026 CE 255 266.30 13.80 6
ITC 29 Sep 2026 PE 310 266.30 43.40 5
ITC 29 Sep 2026 PE 320 266.30 54.00 4
ITC 29 Sep 2026 CE 250 266.30 18.10 4
ITC 29 Sep 2026 PE 295 266.30 26.75 2
ITC 29 Sep 2026 CE 240 266.30 24.55 2
ITC 29 Sep 2026 PE 292 266.30 23.00 1
ITC 29 Sep 2026 PE 335 266.30 65.70 1
ITC 29 Sep 2026 PE 230 266.30 0.10 0
ITC 29 Sep 2026 PE 282 266.30 15.05 0
ITC 29 Sep 2026 CE 245 266.30 23.70 0
ITC 29 Sep 2026 PE 240 266.30 0.25 0
ITC 29 Sep 2026 PE 287 266.30 20.40 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 29 Sep 2026 CE 270 266.30 3.50 16,503,075
ITC 29 Sep 2026 CE 280 266.30 1.15 13,789,650
ITC 29 Sep 2026 CE 275 266.30 2.00 13,406,700
ITC 29 Sep 2026 CE 290 266.30 0.50 10,769,175
ITC 29 Sep 2026 PE 270 266.30 5.55 8,192,025
ITC 29 Sep 2026 PE 250 266.30 0.40 7,362,300
ITC 29 Sep 2026 CE 300 266.30 0.20 6,979,350
ITC 29 Sep 2026 PE 260 266.30 1.75 6,667,125
ITC 29 Sep 2026 PE 255 266.30 0.90 5,832,225
ITC 29 Sep 2026 CE 272 266.30 2.65 5,449,275
ITC 29 Sep 2026 PE 265 266.30 3.20 4,164,150
ITC 29 Sep 2026 PE 280 266.30 12.90 4,020,975
ITC 29 Sep 2026 CE 265 266.30 6.10 3,403,425
ITC 29 Sep 2026 CE 285 266.30 0.70 3,115,350
ITC 29 Sep 2026 PE 275 266.30 8.85 2,994,600
ITC 29 Sep 2026 PE 335 266.30 65.70 2,863,500
ITC 29 Sep 2026 PE 290 266.30 22.30 2,109,675
ITC 29 Sep 2026 PE 300 266.30 32.00 2,061,375
ITC 29 Sep 2026 CE 260 266.30 9.55 1,809,525
ITC 29 Sep 2026 CE 267 266.30 4.65 1,535,250
ITC 29 Sep 2026 CE 277 266.30 1.50 1,254,075
ITC 29 Sep 2026 CE 282 266.30 0.90 1,238,550
ITC 29 Sep 2026 PE 262 266.30 2.35 1,179,900
ITC 29 Sep 2026 PE 267 266.30 4.30 1,140,225
ITC 29 Sep 2026 PE 330 266.30 62.55 1,133,325
ITC 29 Sep 2026 PE 272 266.30 7.15 1,105,725
ITC 29 Sep 2026 CE 250 266.30 18.10 1,088,475
ITC 29 Sep 2026 PE 257 266.30 1.25 1,024,650
ITC 29 Sep 2026 CE 262 266.30 7.70 862,500
ITC 29 Sep 2026 PE 285 266.30 16.50 746,925

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 29 Sep 2026 CE 302 266.30 0.25 91.67 367%
ITC 29 Sep 2026 PE 320 266.30 54.00 3.27 207%
ITC 29 Sep 2026 CE 300 266.30 0.20 -45 180%
ITC 29 Sep 2026 PE 300 266.30 32.00 -2.86 177%
ITC 29 Sep 2026 PE 310 266.30 43.40 16.48 153%
ITC 29 Sep 2026 CE 240 266.30 24.55 9.54 140%
ITC 29 Sep 2026 PE 295 266.30 26.75 12.91 129%
ITC 29 Sep 2026 PE 335 266.30 65.70 6.19 121%
ITC 29 Sep 2026 PE 292 266.30 23.00 12.23 110%
ITC 29 Sep 2026 PE 307 266.30 41.10 -21.51 105%
ITC 29 Sep 2026 PE 290 266.30 22.30 5.54 74%
ITC 29 Sep 2026 PE 250 266.30 0.40 19.66 64%
ITC 29 Sep 2026 PE 330 266.30 62.55 1.24 64%
ITC 29 Sep 2026 CE 280 266.30 1.15 -14.01 60%
ITC 29 Sep 2026 CE 285 266.30 0.70 -10.49 58%
ITC 29 Sep 2026 PE 262 266.30 2.35 12.77 57%
ITC 29 Sep 2026 CE 255 266.30 13.80 -7.89 56%
ITC 29 Sep 2026 CE 250 266.30 18.10 -5.07 56%
ITC 29 Sep 2026 PE 285 266.30 16.50 -3.46 52%
ITC 29 Sep 2026 PE 275 266.30 8.85 7.19 51%
ITC 29 Sep 2026 PE 260 266.30 1.75 10.15 50%
ITC 29 Sep 2026 PE 265 266.30 3.20 9.46 49%
ITC 29 Sep 2026 CE 260 266.30 9.55 -7.03 47%
ITC 29 Sep 2026 PE 257 266.30 1.25 9.29 46%
ITC 29 Sep 2026 CE 282 266.30 0.90 -10.58 46%
ITC 29 Sep 2026 CE 262 266.30 7.70 -7.31 44%
ITC 29 Sep 2026 PE 255 266.30 0.90 6.67 40%
ITC 29 Sep 2026 PE 270 266.30 5.55 5.67 39%
ITC 29 Sep 2026 CE 252 266.30 15.85 -3.99 38%
ITC 29 Sep 2026 CE 265 266.30 6.10 -6.11 36%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 29 Sep 2026 CE 252 266.30 15.85 25875 68%
ITC 29 Sep 2026 CE 267 266.30 4.65 -922875 38%
ITC 29 Sep 2026 PE 245 266.30 0.25 167325 30%
ITC 29 Sep 2026 CE 275 266.30 2.00 3080850 30%
ITC 29 Sep 2026 CE 257 266.30 12.00 44850 26%
ITC 29 Sep 2026 CE 240 266.30 24.55 1725 17%
ITC 29 Sep 2026 CE 292 266.30 0.40 -41400 15%
ITC 29 Sep 2026 CE 287 266.30 0.55 50025 11%
ITC 29 Sep 2026 CE 282 266.30 0.90 115575 10%
ITC 29 Sep 2026 PE 260 266.30 1.75 608925 10%
ITC 29 Sep 2026 PE 270 266.30 5.55 -912525 10%
ITC 29 Sep 2026 PE 247 266.30 0.30 -1725 10%
ITC 29 Sep 2026 CE 300 266.30 0.20 -764175 10%
ITC 29 Sep 2026 CE 260 266.30 9.55 -193200 10%
ITC 29 Sep 2026 CE 265 266.30 6.10 -294975 8%
ITC 29 Sep 2026 PE 272 266.30 7.15 -81075 7%
ITC 29 Sep 2026 CE 270 266.30 3.50 -1035000 6%
ITC 29 Sep 2026 PE 275 266.30 8.85 -170775 5%
ITC 29 Sep 2026 PE 252 266.30 0.60 -25875 5%
ITC 29 Sep 2026 PE 262 266.30 2.35 55200 5%
ITC 29 Sep 2026 PE 257 266.30 1.25 -50025 5%
ITC 29 Sep 2026 PE 267 266.30 4.30 46575 4%
ITC 29 Sep 2026 CE 255 266.30 13.80 -18975 4%
ITC 29 Sep 2026 PE 277 266.30 10.65 -13800 4%
ITC 29 Sep 2026 CE 285 266.30 0.70 98325 3%
ITC 29 Sep 2026 PE 280 266.30 12.90 -132825 3%
ITC 29 Sep 2026 PE 330 266.30 62.55 32775 3%
ITC 29 Sep 2026 CE 250 266.30 18.10 -29325 3%
ITC 29 Sep 2026 CE 272 266.30 2.65 -144900 3%
ITC 29 Sep 2026 CE 277 266.30 1.50 31050 3%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top