ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 24 Wed Dec 2025

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 30 Dec 2025 PE 412 406.60 6.80 25
ITC 30 Dec 2025 PE 410 406.60 4.65 24
ITC 30 Dec 2025 PE 407 406.60 2.80 21
ITC 30 Dec 2025 PE 415 406.60 9.25 20
ITC 30 Dec 2025 PE 420 406.60 13.90 12
ITC 30 Dec 2025 PE 405 406.60 1.45 11
ITC 30 Dec 2025 PE 425 406.60 19.50 10
ITC 30 Dec 2025 PE 440 406.60 34.05 7
ITC 30 Dec 2025 PE 430 406.60 23.90 7
ITC 30 Dec 2025 PE 450 406.60 43.00 3
ITC 30 Dec 2025 CE 387 406.60 20.30 0
ITC 30 Dec 2025 CE 370 406.60 37.15 0
ITC 30 Dec 2025 PE 460 406.60 52.10 0
ITC 30 Dec 2025 PE 417 406.60 10.60 0
ITC 30 Dec 2025 CE 455 406.60 0.05 0
ITC 30 Dec 2025 PE 380 406.60 0.05 0
ITC 30 Dec 2025 CE 392 406.60 16.55 0
ITC 30 Dec 2025 PE 365 406.60 0.05 0
ITC 30 Dec 2025 PE 480 406.60 74.50 0
ITC 30 Dec 2025 CE 480 406.60 0.05 0
ITC 30 Dec 2025 PE 382 406.60 0.10 0
ITC 30 Dec 2025 PE 402 406.60 0.75 0
ITC 30 Dec 2025 PE 392 406.60 0.15 0
ITC 30 Dec 2025 CE 385 406.60 22.20 0
ITC 30 Dec 2025 PE 435 406.60 26.00 0
ITC 30 Dec 2025 PE 390 406.60 0.10 0
ITC 30 Dec 2025 CE 447 406.60 0.10 0
ITC 30 Dec 2025 CE 380 406.60 26.30 -8
ITC 30 Dec 2025 CE 390 406.60 16.00 -9
ITC 30 Dec 2025 CE 395 406.60 11.40 -13

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 30 Dec 2025 CE 410 406.60 0.70 9,720,000
ITC 30 Dec 2025 CE 405 406.60 2.45 5,841,600
ITC 30 Dec 2025 PE 400 406.60 0.35 3,689,600
ITC 30 Dec 2025 CE 420 406.60 0.20 3,390,400
ITC 30 Dec 2025 CE 415 406.60 0.30 3,156,800
ITC 30 Dec 2025 PE 410 406.60 4.65 2,556,800
ITC 30 Dec 2025 PE 405 406.60 1.45 2,499,200
ITC 30 Dec 2025 CE 440 406.60 0.05 2,219,200
ITC 30 Dec 2025 CE 400 406.60 6.30 1,987,200
ITC 30 Dec 2025 CE 430 406.60 0.15 1,876,800
ITC 30 Dec 2025 CE 407 406.60 1.35 1,835,200
ITC 30 Dec 2025 PE 420 406.60 13.90 1,380,800
ITC 30 Dec 2025 CE 435 406.60 0.10 1,236,800
ITC 30 Dec 2025 PE 395 406.60 0.15 1,152,000
ITC 30 Dec 2025 CE 412 406.60 0.45 1,064,000
ITC 30 Dec 2025 CE 437 406.60 0.05 934,400
ITC 30 Dec 2025 PE 385 406.60 0.05 908,800
ITC 30 Dec 2025 CE 425 406.60 0.10 782,400
ITC 30 Dec 2025 PE 450 406.60 43.00 572,800
ITC 30 Dec 2025 PE 397 406.60 0.25 502,400
ITC 30 Dec 2025 CE 402 406.60 4.15 454,400
ITC 30 Dec 2025 PE 407 406.60 2.80 424,000
ITC 30 Dec 2025 PE 387 406.60 0.05 395,200
ITC 30 Dec 2025 PE 415 406.60 9.25 360,000
ITC 30 Dec 2025 PE 412 406.60 6.80 344,000
ITC 30 Dec 2025 CE 422 406.60 0.15 340,800
ITC 30 Dec 2025 PE 430 406.60 23.90 323,200
ITC 30 Dec 2025 CE 417 406.60 0.25 313,600
ITC 30 Dec 2025 CE 390 406.60 16.00 270,400
ITC 30 Dec 2025 CE 380 406.60 26.30 246,400

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 30 Dec 2025 CE 425 406.60 0.10 -116.67 233%
ITC 30 Dec 2025 CE 422 406.60 0.15 -132.14 176%
ITC 30 Dec 2025 CE 427 406.60 0.15 -58.33 175%
ITC 30 Dec 2025 CE 435 406.60 0.10 -83.33 167%
ITC 30 Dec 2025 PE 412 406.60 6.80 70.55 158%
ITC 30 Dec 2025 PE 415 406.60 9.25 56.23 156%
ITC 30 Dec 2025 CE 415 406.60 0.30 -191.67 153%
ITC 30 Dec 2025 CE 417 406.60 0.25 -178.21 153%
ITC 30 Dec 2025 PE 440 406.60 34.05 22.99 153%
ITC 30 Dec 2025 CE 440 406.60 0.05 -150 150%
ITC 30 Dec 2025 CE 437 406.60 0.05 -150 150%
ITC 30 Dec 2025 CE 432 406.60 0.10 -150 150%
ITC 30 Dec 2025 PE 420 406.60 13.90 38.82 148%
ITC 30 Dec 2025 PE 410 406.60 4.65 74.33 148%
ITC 30 Dec 2025 PE 430 406.60 23.90 24.4 144%
ITC 30 Dec 2025 CE 420 406.60 0.20 -210 140%
ITC 30 Dec 2025 PE 425 406.60 19.50 36.94 140%
ITC 30 Dec 2025 PE 407 406.60 2.80 78.75 138%
ITC 30 Dec 2025 CE 380 406.60 26.30 -29.74 137%
ITC 30 Dec 2025 CE 412 406.60 0.45 -254.27 135%
ITC 30 Dec 2025 CE 410 406.60 0.70 -264.1 132%
ITC 30 Dec 2025 CE 407 406.60 1.35 -212.81 131%
ITC 30 Dec 2025 PE 450 406.60 43.00 14.15 130%
ITC 30 Dec 2025 CE 390 406.60 16.00 -43.32 129%
ITC 30 Dec 2025 CE 405 406.60 2.45 -188.73 128%
ITC 30 Dec 2025 CE 402 406.60 4.15 -159.13 127%
ITC 30 Dec 2025 CE 400 406.60 6.30 -122.87 127%
ITC 30 Dec 2025 CE 430 406.60 0.15 -125 125%
ITC 30 Dec 2025 CE 395 406.60 11.40 -68.93 125%
ITC 30 Dec 2025 CE 397 406.60 9.65 -96.03 120%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 30 Dec 2025 PE 407 406.60 2.80 -758400 64%
ITC 30 Dec 2025 CE 402 406.60 4.15 -292800 39%
ITC 30 Dec 2025 PE 415 406.60 9.25 -136000 27%
ITC 30 Dec 2025 CE 405 406.60 2.45 -1505600 20%
ITC 30 Dec 2025 PE 405 406.60 1.45 -592000 19%
ITC 30 Dec 2025 CE 420 406.60 0.20 -726400 18%
ITC 30 Dec 2025 CE 400 406.60 6.30 -369600 16%
ITC 30 Dec 2025 CE 432 406.60 0.10 -43200 15%
ITC 30 Dec 2025 CE 422 406.60 0.15 43200 15%
ITC 30 Dec 2025 PE 412 406.60 6.80 -49600 13%
ITC 30 Dec 2025 CE 415 406.60 0.30 -451200 13%
ITC 30 Dec 2025 PE 397 406.60 0.25 -54400 10%
ITC 30 Dec 2025 PE 410 406.60 4.65 -272000 10%
ITC 30 Dec 2025 PE 450 406.60 43.00 -57600 9%
ITC 30 Dec 2025 CE 395 406.60 11.40 -16000 9%
ITC 30 Dec 2025 PE 395 406.60 0.15 -110400 9%
ITC 30 Dec 2025 CE 380 406.60 26.30 -20800 8%
ITC 30 Dec 2025 PE 440 406.60 34.05 -19200 8%
ITC 30 Dec 2025 CE 430 406.60 0.15 -153600 8%
ITC 30 Dec 2025 PE 400 406.60 0.35 -275200 7%
ITC 30 Dec 2025 PE 430 406.60 23.90 -24000 7%
ITC 30 Dec 2025 PE 387 406.60 0.05 -28800 7%
ITC 30 Dec 2025 CE 425 406.60 0.10 -56000 7%
ITC 30 Dec 2025 CE 397 406.60 9.65 -6400 6%
ITC 30 Dec 2025 PE 420 406.60 13.90 -75200 5%
ITC 30 Dec 2025 CE 412 406.60 0.45 -52800 5%
ITC 30 Dec 2025 CE 407 406.60 1.35 -86400 5%
ITC 30 Dec 2025 PE 425 406.60 19.50 -8000 4%
ITC 30 Dec 2025 CE 390 406.60 16.00 -11200 4%
ITC 30 Dec 2025 CE 410 406.60 0.70 -396800 4%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ITC Call Put Options NSE

 

Back to top