ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 22 Tue Sep 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 29 Sep 2026 CE 292 265.80 0.10 100
ITC 29 Sep 2026 PE 265 265.80 1.90 35
ITC 29 Sep 2026 PE 267 265.80 3.30 34
ITC 29 Sep 2026 PE 270 265.80 5.20 30
ITC 29 Sep 2026 PE 262 265.80 1.00 25
ITC 29 Sep 2026 PE 272 265.80 7.35 24
ITC 29 Sep 2026 PE 275 265.80 9.75 21
ITC 29 Sep 2026 PE 280 265.80 14.65 14
ITC 29 Sep 2026 PE 277 265.80 11.70 12
ITC 29 Sep 2026 PE 260 265.80 0.55 10
ITC 29 Sep 2026 PE 290 265.80 24.20 7
ITC 29 Sep 2026 PE 285 265.80 19.00 6
ITC 29 Sep 2026 PE 300 265.80 34.55 5
ITC 29 Sep 2026 PE 320 265.80 54.75 4
ITC 29 Sep 2026 PE 310 265.80 44.00 2
ITC 29 Sep 2026 PE 330 265.80 64.50 2
ITC 29 Sep 2026 PE 335 265.80 69.50 2
ITC 29 Sep 2026 PE 315 265.80 49.00 1
ITC 29 Sep 2026 CE 240 265.80 26.50 0
ITC 29 Sep 2026 CE 300 265.80 0.05 0
ITC 29 Sep 2026 CE 285 265.80 0.15 0
ITC 29 Sep 2026 PE 305 265.80 39.50 0
ITC 29 Sep 2026 CE 290 265.80 0.10 0
ITC 29 Sep 2026 PE 292 265.80 26.40 0
ITC 29 Sep 2026 CE 282 265.80 0.15 0
ITC 29 Sep 2026 PE 295 265.80 29.60 0
ITC 29 Sep 2026 CE 295 265.80 0.05 0
ITC 29 Sep 2026 PE 247 265.80 0.10 0
ITC 29 Sep 2026 CE 305 265.80 0.05 0
ITC 29 Sep 2026 PE 257 265.80 0.30 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 29 Sep 2026 CE 270 265.80 0.70 17,315,550
ITC 29 Sep 2026 CE 275 265.80 0.25 13,028,925
ITC 29 Sep 2026 CE 280 265.80 0.20 10,726,050
ITC 29 Sep 2026 CE 265 265.80 2.40 8,085,075
ITC 29 Sep 2026 PE 250 265.80 0.10 6,948,300
ITC 29 Sep 2026 CE 267 265.80 1.35 6,432,525
ITC 29 Sep 2026 PE 270 265.80 5.20 6,151,350
ITC 29 Sep 2026 PE 265 265.80 1.90 6,011,625
ITC 29 Sep 2026 PE 260 265.80 0.55 5,989,200
ITC 29 Sep 2026 CE 272 265.80 0.40 5,502,750
ITC 29 Sep 2026 CE 262 265.80 4.00 4,033,050
ITC 29 Sep 2026 CE 260 265.80 6.05 3,838,125
ITC 29 Sep 2026 PE 280 265.80 14.65 3,439,650
ITC 29 Sep 2026 PE 267 265.80 3.30 3,341,325
ITC 29 Sep 2026 PE 335 265.80 69.50 2,535,750
ITC 29 Sep 2026 PE 262 265.80 1.00 2,411,550
ITC 29 Sep 2026 PE 275 265.80 9.75 2,366,700
ITC 29 Sep 2026 PE 290 265.80 24.20 1,790,550
ITC 29 Sep 2026 PE 300 265.80 34.55 1,756,050
ITC 29 Sep 2026 PE 330 265.80 64.50 1,143,675
ITC 29 Sep 2026 CE 277 265.80 0.20 836,625
ITC 29 Sep 2026 PE 240 265.80 0.05 777,975
ITC 29 Sep 2026 CE 310 265.80 0.05 767,625
ITC 29 Sep 2026 PE 272 265.80 7.35 741,750
ITC 29 Sep 2026 PE 245 265.80 0.05 705,525
ITC 29 Sep 2026 CE 250 265.80 15.65 700,350
ITC 29 Sep 2026 CE 255 265.80 10.55 681,375
ITC 29 Sep 2026 PE 285 265.80 19.00 662,400
ITC 29 Sep 2026 PE 320 265.80 54.75 450,225
ITC 29 Sep 2026 PE 310 265.80 44.00 436,425

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 29 Sep 2026 CE 277 265.80 0.20 -59.53 357%
ITC 29 Sep 2026 CE 292 265.80 0.10 150 300%
ITC 29 Sep 2026 CE 280 265.80 0.20 -53.33 267%
ITC 29 Sep 2026 CE 272 265.80 0.40 -83.03 228%
ITC 29 Sep 2026 PE 290 265.80 24.20 13.36 221%
ITC 29 Sep 2026 CE 275 265.80 0.25 -92.86 217%
ITC 29 Sep 2026 PE 277 265.80 11.70 24.74 202%
ITC 29 Sep 2026 PE 335 265.80 69.50 4.36 190%
ITC 29 Sep 2026 CE 270 265.80 0.70 -99.09 187%
ITC 29 Sep 2026 PE 320 265.80 54.75 10.64 182%
ITC 29 Sep 2026 PE 270 265.80 5.20 67.01 181%
ITC 29 Sep 2026 PE 280 265.80 14.65 32.4 181%
ITC 29 Sep 2026 PE 275 265.80 9.75 49.48 179%
ITC 29 Sep 2026 PE 272 265.80 7.35 56.37 177%
ITC 29 Sep 2026 PE 267 265.80 3.30 79.63 177%
ITC 29 Sep 2026 PE 300 265.80 34.55 12.29 177%
ITC 29 Sep 2026 CE 267 265.80 1.35 -95.17 173%
ITC 29 Sep 2026 PE 265 265.80 1.90 86.59 170%
ITC 29 Sep 2026 CE 265 265.80 2.40 -92.25 164%
ITC 29 Sep 2026 CE 255 265.80 10.55 -44.38 160%
ITC 29 Sep 2026 CE 262 265.80 4.00 -77.9 158%
ITC 29 Sep 2026 PE 310 265.80 44.00 8.03 157%
ITC 29 Sep 2026 CE 260 265.80 6.05 -62.98 155%
ITC 29 Sep 2026 PE 285 265.80 19.00 19.06 155%
ITC 29 Sep 2026 CE 250 265.80 15.65 -30.63 155%
ITC 29 Sep 2026 CE 310 265.80 0.05 -150 150%
ITC 29 Sep 2026 CE 257 265.80 8.60 -46.24 149%
ITC 29 Sep 2026 CE 252 265.80 13.50 -30.97 148%
ITC 29 Sep 2026 PE 262 265.80 1.00 80.56 145%
ITC 29 Sep 2026 PE 315 265.80 49.00 6.01 135%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 29 Sep 2026 PE 260 265.80 0.55 -1464525 20%
ITC 29 Sep 2026 CE 310 265.80 0.05 -134550 15%
ITC 29 Sep 2026 CE 267 265.80 1.35 798675 14%
ITC 29 Sep 2026 CE 277 265.80 0.20 -115575 12%
ITC 29 Sep 2026 CE 292 265.80 0.10 -17250 10%
ITC 29 Sep 2026 PE 265 265.80 1.90 -608925 9%
ITC 29 Sep 2026 CE 260 265.80 6.05 -296700 7%
ITC 29 Sep 2026 PE 262 265.80 1.00 -177675 7%
ITC 29 Sep 2026 PE 290 265.80 24.20 -131100 7%
ITC 29 Sep 2026 CE 280 265.80 0.20 510600 5%
ITC 29 Sep 2026 CE 265 265.80 2.40 -313950 4%
ITC 29 Sep 2026 CE 252 265.80 13.50 -8625 4%
ITC 29 Sep 2026 PE 315 265.80 49.00 -1725 3%
ITC 29 Sep 2026 PE 300 265.80 34.55 -51750 3%
ITC 29 Sep 2026 PE 245 265.80 0.05 -17250 2%
ITC 29 Sep 2026 PE 250 265.80 0.10 -167325 2%
ITC 29 Sep 2026 PE 280 265.80 14.65 -82800 2%
ITC 29 Sep 2026 PE 335 265.80 69.50 -58650 2%
ITC 29 Sep 2026 PE 320 265.80 54.75 -8625 2%
ITC 29 Sep 2026 CE 270 265.80 0.70 -320850 2%
ITC 29 Sep 2026 PE 275 265.80 9.75 -41400 2%
ITC 29 Sep 2026 CE 275 265.80 0.25 -208725 2%
ITC 29 Sep 2026 PE 240 265.80 0.05 -12075 2%
ITC 29 Sep 2026 PE 285 265.80 19.00 -6900 1%
ITC 29 Sep 2026 CE 250 265.80 15.65 6900 1%
ITC 29 Sep 2026 CE 272 265.80 0.40 -50025 1%
ITC 29 Sep 2026 CE 262 265.80 4.00 -29325 1%
ITC 29 Sep 2026 PE 277 265.80 11.70 -1725 1%
ITC 29 Sep 2026 CE 255 265.80 10.55 -3450 1%
ITC 29 Sep 2026 PE 270 265.80 5.20 15525 0%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top