Most Active ITC Call Put Options NSE
Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active ITC Call Put Options NSE for the date 04 Fri Oct 2024
Most Active ITC Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| ITC | 31 Oct 2024 | PE | 475 | 503.55 | 2.00 | 166 |
| ITC | 31 Oct 2024 | PE | 480 | 503.55 | 2.70 | 157 |
| ITC | 31 Oct 2024 | PE | 485 | 503.55 | 3.55 | 144 |
| ITC | 31 Oct 2024 | PE | 490 | 503.55 | 4.75 | 131 |
| ITC | 31 Oct 2024 | PE | 495 | 503.55 | 6.20 | 117 |
| ITC | 31 Oct 2024 | PE | 500 | 503.55 | 8.10 | 110 |
| ITC | 31 Oct 2024 | PE | 505 | 503.55 | 10.15 | 97 |
| ITC | 31 Oct 2024 | PE | 460 | 503.55 | 0.85 | 88 |
| ITC | 31 Oct 2024 | PE | 510 | 503.55 | 12.60 | 86 |
| ITC | 31 Oct 2024 | PE | 450 | 503.55 | 0.65 | 85 |
| ITC | 31 Oct 2024 | PE | 465 | 503.55 | 1.10 | 83 |
| ITC | 31 Oct 2024 | PE | 515 | 503.55 | 15.15 | 72 |
| ITC | 31 Oct 2024 | PE | 520 | 503.55 | 18.65 | 65 |
| ITC | 31 Oct 2024 | PE | 525 | 503.55 | 21.55 | 52 |
| ITC | 31 Oct 2024 | PE | 530 | 503.55 | 25.85 | 50 |
| ITC | 31 Oct 2024 | PE | 535 | 503.55 | 30.50 | 45 |
| ITC | 31 Oct 2024 | PE | 540 | 503.55 | 34.10 | 35 |
| ITC | 31 Oct 2024 | PE | 545 | 503.55 | 39.35 | 32 |
| ITC | 31 Oct 2024 | PE | 550 | 503.55 | 40.40 | 17 |
| ITC | 31 Oct 2024 | PE | 580 | 503.55 | 72.10 | 17 |
| ITC | 31 Oct 2024 | PE | 440 | 503.55 | 0.40 | 14 |
| ITC | 31 Oct 2024 | CE | 470 | 503.55 | 38.40 | 0 |
| ITC | 31 Oct 2024 | PE | 470 | 503.55 | 1.50 | 0 |
| ITC | 31 Oct 2024 | CE | 560 | 503.55 | 0.70 | 0 |
| ITC | 31 Oct 2024 | CE | 580 | 503.55 | 0.30 | 0 |
| ITC | 31 Oct 2024 | CE | 475 | 503.55 | 33.50 | 0 |
| ITC | 31 Oct 2024 | PE | 555 | 503.55 | 38.75 | 0 |
| ITC | 31 Oct 2024 | PE | 560 | 503.55 | 42.60 | 0 |
| ITC | 31 Oct 2024 | CE | 590 | 503.55 | 0.25 | 0 |
| ITC | 31 Oct 2024 | CE | 460 | 503.55 | 48.00 | -8 |
Most Active ITC Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| ITC | 31 Oct 2024 | CE | 520 | 503.55 | 5.75 | 9,460,800 |
| ITC | 31 Oct 2024 | CE | 530 | 503.55 | 3.15 | 6,675,200 |
| ITC | 31 Oct 2024 | CE | 510 | 503.55 | 9.85 | 5,187,200 |
| ITC | 31 Oct 2024 | CE | 550 | 503.55 | 1.15 | 3,993,600 |
| ITC | 31 Oct 2024 | PE | 500 | 503.55 | 8.10 | 3,779,200 |
| ITC | 31 Oct 2024 | CE | 540 | 503.55 | 1.85 | 3,454,400 |
| ITC | 31 Oct 2024 | CE | 525 | 503.55 | 4.30 | 3,228,800 |
| ITC | 31 Oct 2024 | PE | 510 | 503.55 | 12.60 | 2,467,200 |
| ITC | 31 Oct 2024 | CE | 515 | 503.55 | 7.65 | 2,448,000 |
| ITC | 31 Oct 2024 | CE | 535 | 503.55 | 2.35 | 2,006,400 |
| ITC | 31 Oct 2024 | CE | 570 | 503.55 | 0.55 | 1,929,600 |
| ITC | 31 Oct 2024 | PE | 520 | 503.55 | 18.65 | 1,636,800 |
| ITC | 31 Oct 2024 | PE | 490 | 503.55 | 4.75 | 1,593,600 |
| ITC | 31 Oct 2024 | CE | 500 | 503.55 | 15.20 | 1,523,200 |
| ITC | 31 Oct 2024 | PE | 480 | 503.55 | 2.70 | 1,395,200 |
| ITC | 31 Oct 2024 | PE | 530 | 503.55 | 25.85 | 1,267,200 |
| ITC | 31 Oct 2024 | CE | 545 | 503.55 | 1.40 | 1,163,200 |
| ITC | 31 Oct 2024 | PE | 525 | 503.55 | 21.55 | 1,144,000 |
| ITC | 31 Oct 2024 | PE | 515 | 503.55 | 15.15 | 867,200 |
| ITC | 31 Oct 2024 | PE | 485 | 503.55 | 3.55 | 860,800 |
| ITC | 31 Oct 2024 | PE | 505 | 503.55 | 10.15 | 849,600 |
| ITC | 31 Oct 2024 | PE | 495 | 503.55 | 6.20 | 532,800 |
| ITC | 31 Oct 2024 | CE | 505 | 503.55 | 12.30 | 529,600 |
| ITC | 31 Oct 2024 | PE | 550 | 503.55 | 40.40 | 505,600 |
| ITC | 31 Oct 2024 | CE | 600 | 503.55 | 0.15 | 449,600 |
| ITC | 31 Oct 2024 | PE | 450 | 503.55 | 0.65 | 412,800 |
| ITC | 31 Oct 2024 | PE | 540 | 503.55 | 34.10 | 361,600 |
| ITC | 31 Oct 2024 | PE | 460 | 503.55 | 0.85 | 337,600 |
| ITC | 31 Oct 2024 | CE | 555 | 503.55 | 0.85 | 334,400 |
| ITC | 31 Oct 2024 | PE | 475 | 503.55 | 2.00 | 331,200 |
Most Active ITC Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| ITC | 31 Oct 2024 | CE | 440 | 503.55 | 66.75 | -12.86 | 1429% |
| ITC | 31 Oct 2024 | CE | 495 | 503.55 | 18.35 | -25.62 | 902% |
| ITC | 31 Oct 2024 | CE | 485 | 503.55 | 25.50 | -22.51 | 831% |
| ITC | 31 Oct 2024 | CE | 450 | 503.55 | 57.00 | -12.91 | 734% |
| ITC | 31 Oct 2024 | PE | 580 | 503.55 | 72.10 | 15.37 | 683% |
| ITC | 31 Oct 2024 | PE | 460 | 503.55 | 0.85 | 76.39 | 611% |
| ITC | 31 Oct 2024 | PE | 475 | 503.55 | 2.00 | 141.67 | 567% |
| ITC | 31 Oct 2024 | CE | 575 | 503.55 | 0.35 | -46.36 | 464% |
| ITC | 31 Oct 2024 | PE | 450 | 503.55 | 0.65 | 69.04 | 414% |
| ITC | 31 Oct 2024 | PE | 480 | 503.55 | 2.70 | 125.89 | 403% |
| ITC | 31 Oct 2024 | PE | 530 | 503.55 | 25.85 | 39.32 | 358% |
| ITC | 31 Oct 2024 | PE | 485 | 503.55 | 3.55 | 113.01 | 355% |
| ITC | 31 Oct 2024 | PE | 510 | 503.55 | 12.60 | 67.2 | 345% |
| ITC | 31 Oct 2024 | PE | 515 | 503.55 | 15.15 | 55.6 | 336% |
| ITC | 31 Oct 2024 | PE | 535 | 503.55 | 30.50 | 35.03 | 332% |
| ITC | 31 Oct 2024 | CE | 565 | 503.55 | 0.60 | -19.12 | 325% |
| ITC | 31 Oct 2024 | PE | 520 | 503.55 | 18.65 | 49.8 | 312% |
| ITC | 31 Oct 2024 | PE | 490 | 503.55 | 4.75 | 99.45 | 308% |
| ITC | 31 Oct 2024 | PE | 505 | 503.55 | 10.15 | 72.99 | 303% |
| ITC | 31 Oct 2024 | PE | 500 | 503.55 | 8.10 | 82.06 | 290% |
| ITC | 31 Oct 2024 | CE | 480 | 503.55 | 29.35 | -17.87 | 289% |
| ITC | 31 Oct 2024 | PE | 540 | 503.55 | 34.10 | 26.25 | 273% |
| ITC | 31 Oct 2024 | PE | 525 | 503.55 | 21.55 | 38.21 | 261% |
| ITC | 31 Oct 2024 | PE | 495 | 503.55 | 6.20 | 84.98 | 261% |
| ITC | 31 Oct 2024 | CE | 490 | 503.55 | 21.90 | -17.42 | 238% |
| ITC | 31 Oct 2024 | CE | 570 | 503.55 | 0.55 | -14.76 | 221% |
| ITC | 31 Oct 2024 | CE | 500 | 503.55 | 15.20 | -18.73 | 211% |
| ITC | 31 Oct 2024 | CE | 505 | 503.55 | 12.30 | -19.24 | 199% |
| ITC | 31 Oct 2024 | CE | 555 | 503.55 | 0.85 | -21.29 | 199% |
| ITC | 31 Oct 2024 | PE | 545 | 503.55 | 39.35 | 21.06 | 188% |
Most Active ITC Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| ITC | 31 Oct 2024 | PE | 465 | 503.55 | 1.10 | 80000 | 5000% | |
| ITC | 31 Oct 2024 | CE | 485 | 503.55 | 25.50 | 20800 | 325% | |
| ITC | 31 Oct 2024 | CE | 510 | 503.55 | 9.85 | 3960000 | 323% | |
| ITC | 31 Oct 2024 | CE | 505 | 503.55 | 12.30 | 358400 | 209% | |
| ITC | 31 Oct 2024 | PE | 485 | 503.55 | 3.55 | 483200 | 128% | |
| ITC | 31 Oct 2024 | PE | 460 | 503.55 | 0.85 | 148800 | 79% | |
| ITC | 31 Oct 2024 | PE | 505 | 503.55 | 10.15 | 328000 | 63% | |
| ITC | 31 Oct 2024 | CE | 490 | 503.55 | 21.90 | 78400 | 58% | |
| ITC | 31 Oct 2024 | CE | 515 | 503.55 | 7.65 | 868800 | 55% | |
| ITC | 31 Oct 2024 | CE | 480 | 503.55 | 29.35 | 43200 | 43% | |
| ITC | 31 Oct 2024 | CE | 500 | 503.55 | 15.20 | 427200 | 39% | |
| ITC | 31 Oct 2024 | CE | 520 | 503.55 | 5.75 | 2524800 | 36% | |
| ITC | 31 Oct 2024 | CE | 555 | 503.55 | 0.85 | -139200 | 29% | |
| ITC | 31 Oct 2024 | CE | 495 | 503.55 | 18.35 | 20800 | 25% | |
| ITC | 31 Oct 2024 | CE | 565 | 503.55 | 0.60 | -72000 | 25% | |
| ITC | 31 Oct 2024 | CE | 545 | 503.55 | 1.40 | 206400 | 22% | |
| ITC | 31 Oct 2024 | PE | 500 | 503.55 | 8.10 | 603200 | 19% | |
| ITC | 31 Oct 2024 | PE | 480 | 503.55 | 2.70 | 179200 | 15% | |
| ITC | 31 Oct 2024 | CE | 575 | 503.55 | 0.35 | -16000 | 15% | |
| ITC | 31 Oct 2024 | PE | 450 | 503.55 | 0.65 | 40000 | 11% | |
| ITC | 31 Oct 2024 | PE | 545 | 503.55 | 39.35 | 6400 | 10% | |
| ITC | 31 Oct 2024 | PE | 495 | 503.55 | 6.20 | 48000 | 10% | |
| ITC | 31 Oct 2024 | PE | 520 | 503.55 | 18.65 | -177600 | 10% | |
| ITC | 31 Oct 2024 | CE | 550 | 503.55 | 1.15 | -419200 | 10% | |
| ITC | 31 Oct 2024 | PE | 475 | 503.55 | 2.00 | 27200 | 9% | |
| ITC | 31 Oct 2024 | CE | 540 | 503.55 | 1.85 | -291200 | 8% | |
| ITC | 31 Oct 2024 | CE | 460 | 503.55 | 48.00 | -4800 | 8% | |
| ITC | 31 Oct 2024 | PE | 550 | 503.55 | 40.40 | 35200 | 7% | |
| ITC | 31 Oct 2024 | PE | 535 | 503.55 | 30.50 | 17600 | 7% | |
| ITC | 31 Oct 2024 | PE | 510 | 503.55 | 12.60 | 137600 | 6% |
Videos related to: Most Active ITC Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance