ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 07 Tue Apr 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 28 Apr 2026 CE 302 298.45 4.20 29
ITC 28 Apr 2026 CE 300 298.45 5.25 28
ITC 28 Apr 2026 CE 307 298.45 2.55 27
ITC 28 Apr 2026 CE 305 298.45 3.30 26
ITC 28 Apr 2026 CE 318 298.45 0.95 26
ITC 28 Apr 2026 CE 303 298.45 3.80 26
ITC 28 Apr 2026 CE 297 298.45 6.70 25
ITC 28 Apr 2026 CE 310 298.45 2.05 24
ITC 28 Apr 2026 CE 295 298.45 8.25 24
ITC 28 Apr 2026 CE 312 298.45 1.60 23
ITC 28 Apr 2026 CE 292 298.45 10.00 21
ITC 28 Apr 2026 CE 313 298.45 1.45 20
ITC 28 Apr 2026 CE 290 298.45 11.85 20
ITC 28 Apr 2026 CE 285 298.45 16.20 19
ITC 28 Apr 2026 CE 315 298.45 1.25 19
ITC 28 Apr 2026 CE 287 298.45 13.85 18
ITC 28 Apr 2026 CE 280 298.45 20.35 14
ITC 28 Apr 2026 CE 333 298.45 0.40 14
ITC 28 Apr 2026 CE 320 298.45 0.85 13
ITC 28 Apr 2026 CE 330 298.45 0.45 12
ITC 28 Apr 2026 CE 275 298.45 24.70 12
ITC 28 Apr 2026 CE 250 298.45 48.50 6
ITC 28 Apr 2026 CE 270 298.45 27.00 3
ITC 28 Apr 2026 PE 322 298.45 24.60 0
ITC 28 Apr 2026 CE 337 298.45 0.30 0
ITC 28 Apr 2026 PE 307 298.45 11.00 0
ITC 28 Apr 2026 PE 355 298.45 57.50 0
ITC 28 Apr 2026 CE 353 298.45 0.20 0
ITC 28 Apr 2026 PE 315 298.45 17.25 0
ITC 28 Apr 2026 PE 340 298.45 40.70 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 28 Apr 2026 CE 300 298.45 5.25 22,910,400
ITC 28 Apr 2026 CE 310 298.45 2.05 5,913,600
ITC 28 Apr 2026 PE 290 298.45 3.00 4,968,000
ITC 28 Apr 2026 CE 320 298.45 0.85 4,948,800
ITC 28 Apr 2026 PE 280 298.45 1.55 4,313,600
ITC 28 Apr 2026 PE 300 298.45 6.30 4,030,400
ITC 28 Apr 2026 CE 302 298.45 4.20 3,945,600
ITC 28 Apr 2026 CE 330 298.45 0.45 3,771,200
ITC 28 Apr 2026 PE 265 298.45 0.55 2,764,800
ITC 28 Apr 2026 CE 295 298.45 8.25 2,625,600
ITC 28 Apr 2026 CE 290 298.45 11.85 2,611,200
ITC 28 Apr 2026 PE 295 298.45 4.35 2,596,800
ITC 28 Apr 2026 CE 305 298.45 3.30 2,424,000
ITC 28 Apr 2026 CE 315 298.45 1.25 2,299,200
ITC 28 Apr 2026 PE 285 298.45 2.10 2,096,000
ITC 28 Apr 2026 PE 275 298.45 1.10 1,843,200
ITC 28 Apr 2026 PE 260 298.45 0.45 1,827,200
ITC 28 Apr 2026 PE 320 298.45 21.65 1,627,200
ITC 28 Apr 2026 PE 267 298.45 0.70 1,612,800
ITC 28 Apr 2026 PE 310 298.45 13.05 1,478,400
ITC 28 Apr 2026 CE 297 298.45 6.70 1,414,400
ITC 28 Apr 2026 PE 292 298.45 3.60 1,304,000
ITC 28 Apr 2026 PE 350 298.45 50.75 1,273,600
ITC 28 Apr 2026 PE 270 298.45 0.80 1,244,800
ITC 28 Apr 2026 PE 297 298.45 5.25 1,158,400
ITC 28 Apr 2026 PE 330 298.45 31.30 1,112,000
ITC 28 Apr 2026 CE 292 298.45 10.00 1,092,800
ITC 28 Apr 2026 PE 250 298.45 0.30 1,038,400
ITC 28 Apr 2026 PE 287 298.45 2.50 958,400
ITC 28 Apr 2026 PE 325 298.45 27.25 958,400

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 28 Apr 2026 CE 318 298.45 0.95 38.43 327%
ITC 28 Apr 2026 CE 315 298.45 1.25 14.05 281%
ITC 28 Apr 2026 PE 370 298.45 71.00 -3.38 256%
ITC 28 Apr 2026 CE 312 298.45 1.60 14.75 177%
ITC 28 Apr 2026 CE 300 298.45 5.25 17.24 159%
ITC 28 Apr 2026 PE 330 298.45 31.30 -6.46 157%
ITC 28 Apr 2026 PE 312 298.45 16.35 -8.23 156%
ITC 28 Apr 2026 CE 307 298.45 2.55 16.39 148%
ITC 28 Apr 2026 CE 310 298.45 2.05 14.24 142%
ITC 28 Apr 2026 CE 313 298.45 1.45 11.74 129%
ITC 28 Apr 2026 CE 280 298.45 20.35 8.04 122%
ITC 28 Apr 2026 PE 325 298.45 27.25 -5.02 121%
ITC 28 Apr 2026 CE 285 298.45 16.20 10.32 117%
ITC 28 Apr 2026 PE 350 298.45 50.75 -3.68 115%
ITC 28 Apr 2026 CE 295 298.45 8.25 12.3 105%
ITC 28 Apr 2026 CE 292 298.45 10.00 11.14 103%
ITC 28 Apr 2026 CE 290 298.45 11.85 10.24 102%
ITC 28 Apr 2026 CE 287 298.45 13.85 8.97 91%
ITC 28 Apr 2026 CE 320 298.45 0.85 6.19 87%
ITC 28 Apr 2026 CE 297 298.45 6.70 11.4 82%
ITC 28 Apr 2026 CE 302 298.45 4.20 13.16 82%
ITC 28 Apr 2026 PE 297 298.45 5.25 -11.79 77%
ITC 28 Apr 2026 PE 293 298.45 3.85 -12.57 75%
ITC 28 Apr 2026 CE 303 298.45 3.80 11.29 73%
ITC 28 Apr 2026 CE 305 298.45 3.30 11.36 73%
ITC 28 Apr 2026 PE 305 298.45 9.35 -8.88 73%
ITC 28 Apr 2026 PE 292 298.45 3.60 -12.34 72%
ITC 28 Apr 2026 CE 270 298.45 27.00 1.49 69%
ITC 28 Apr 2026 PE 300 298.45 6.30 -10.36 69%
ITC 28 Apr 2026 CE 275 298.45 24.70 4.72 65%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 28 Apr 2026 CE 333 298.45 0.40 38400 96%
ITC 28 Apr 2026 PE 302 298.45 7.85 121600 77%
ITC 28 Apr 2026 PE 297 298.45 5.25 244800 27%
ITC 28 Apr 2026 CE 250 298.45 48.50 4800 25%
ITC 28 Apr 2026 CE 307 298.45 2.55 91200 21%
ITC 28 Apr 2026 PE 293 298.45 3.85 48000 18%
ITC 28 Apr 2026 CE 295 298.45 8.25 -560000 18%
ITC 28 Apr 2026 PE 270 298.45 0.80 -238400 16%
ITC 28 Apr 2026 CE 320 298.45 0.85 -899200 15%
ITC 28 Apr 2026 CE 290 298.45 11.85 -392000 13%
ITC 28 Apr 2026 CE 280 298.45 20.35 -102400 12%
ITC 28 Apr 2026 CE 292 298.45 10.00 -126400 10%
ITC 28 Apr 2026 PE 250 298.45 0.30 91200 10%
ITC 28 Apr 2026 CE 313 298.45 1.45 19200 9%
ITC 28 Apr 2026 PE 292 298.45 3.60 102400 9%
ITC 28 Apr 2026 CE 305 298.45 3.30 -209600 8%
ITC 28 Apr 2026 CE 330 298.45 0.45 272000 8%
ITC 28 Apr 2026 PE 282 298.45 1.80 -38400 7%
ITC 28 Apr 2026 PE 260 298.45 0.45 -131200 7%
ITC 28 Apr 2026 PE 265 298.45 0.55 134400 5%
ITC 28 Apr 2026 PE 305 298.45 9.35 28800 5%
ITC 28 Apr 2026 PE 290 298.45 3.00 -227200 4%
ITC 28 Apr 2026 PE 295 298.45 4.35 89600 4%
ITC 28 Apr 2026 PE 277 298.45 1.25 -19200 3%
ITC 28 Apr 2026 PE 320 298.45 21.65 -54400 3%
ITC 28 Apr 2026 PE 285 298.45 2.10 56000 3%
ITC 28 Apr 2026 PE 300 298.45 6.30 97600 2%
ITC 28 Apr 2026 PE 275 298.45 1.10 43200 2%
ITC 28 Apr 2026 CE 318 298.45 0.95 9600 2%
ITC 28 Apr 2026 PE 350 298.45 50.75 27200 2%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top