Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 30 Mon Dec 2024

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 30 Jan 2025 PE 485 477.00 8.90 17
ITC 30 Jan 2025 PE 480 477.00 5.35 17
ITC 30 Jan 2025 PE 490 477.00 13.25 14
ITC 30 Jan 2025 PE 475 477.00 3.15 12
ITC 30 Jan 2025 PE 495 477.00 17.90 11
ITC 30 Jan 2025 PE 510 477.00 32.00 8
ITC 30 Jan 2025 PE 500 477.00 22.15 8
ITC 30 Jan 2025 PE 550 477.00 71.90 4
ITC 30 Jan 2025 PE 560 477.00 80.05 2
ITC 30 Jan 2025 PE 540 477.00 60.00 0
ITC 30 Jan 2025 PE 530 477.00 49.25 0
ITC 30 Jan 2025 CE 440 477.00 37.00 0
ITC 30 Jan 2025 CE 430 477.00 47.20 0
ITC 30 Jan 2025 CE 420 477.00 57.00 0
ITC 30 Jan 2025 CE 475 477.00 6.10 0
ITC 30 Jan 2025 PE 380 477.00 0.10 0
ITC 30 Jan 2025 PE 505 477.00 25.70 0
ITC 30 Jan 2025 PE 470 477.00 1.90 0
ITC 30 Jan 2025 PE 420 477.00 0.15 0
ITC 30 Jan 2025 PE 515 477.00 36.00 -3
ITC 30 Jan 2025 CE 445 477.00 32.10 -6
ITC 30 Jan 2025 CE 450 477.00 28.50 -8
ITC 30 Jan 2025 PE 465 477.00 1.25 -10
ITC 30 Jan 2025 CE 460 477.00 19.00 -12
ITC 30 Jan 2025 CE 465 477.00 14.30 -16
ITC 30 Jan 2025 PE 435 477.00 0.25 -16
ITC 30 Jan 2025 CE 455 477.00 23.15 -16
ITC 30 Jan 2025 PE 460 477.00 0.90 -18
ITC 30 Jan 2025 PE 430 477.00 0.20 -20
ITC 30 Jan 2025 CE 470 477.00 9.85 -21

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 30 Jan 2025 CE 500 477.00 0.70 18,388,800
ITC 30 Jan 2025 CE 480 477.00 3.35 15,520,000
ITC 30 Jan 2025 CE 485 477.00 1.90 13,771,200
ITC 30 Jan 2025 CE 490 477.00 1.35 7,520,000
ITC 30 Jan 2025 CE 520 477.00 0.20 3,462,400
ITC 30 Jan 2025 CE 510 477.00 0.35 3,432,000
ITC 30 Jan 2025 PE 450 477.00 0.50 3,262,400
ITC 30 Jan 2025 CE 495 477.00 0.90 3,262,400
ITC 30 Jan 2025 PE 480 477.00 5.35 3,070,400
ITC 30 Jan 2025 PE 475 477.00 3.15 2,747,200
ITC 30 Jan 2025 PE 460 477.00 0.90 2,563,200
ITC 30 Jan 2025 CE 470 477.00 9.85 2,409,600
ITC 30 Jan 2025 PE 500 477.00 22.15 2,376,000
ITC 30 Jan 2025 CE 505 477.00 0.50 2,296,000
ITC 30 Jan 2025 PE 490 477.00 13.25 1,668,800
ITC 30 Jan 2025 PE 485 477.00 8.90 1,592,000
ITC 30 Jan 2025 CE 530 477.00 0.15 1,484,800
ITC 30 Jan 2025 PE 465 477.00 1.25 1,424,000
ITC 30 Jan 2025 PE 440 477.00 0.30 1,129,600
ITC 30 Jan 2025 CE 515 477.00 0.30 1,041,600
ITC 30 Jan 2025 PE 455 477.00 0.65 1,012,800
ITC 30 Jan 2025 PE 445 477.00 0.40 993,600
ITC 30 Jan 2025 PE 430 477.00 0.20 904,000
ITC 30 Jan 2025 CE 550 477.00 0.10 806,400
ITC 30 Jan 2025 CE 540 477.00 0.10 715,200
ITC 30 Jan 2025 CE 460 477.00 19.00 523,200
ITC 30 Jan 2025 PE 435 477.00 0.25 505,600
ITC 30 Jan 2025 PE 400 477.00 0.10 496,000
ITC 30 Jan 2025 CE 465 477.00 14.30 478,400
ITC 30 Jan 2025 CE 450 477.00 28.50 422,400

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 30 Jan 2025 CE 490 477.00 1.35 -41.71 2045%
ITC 30 Jan 2025 CE 480 477.00 3.35 -31.88 862%
ITC 30 Jan 2025 CE 495 477.00 0.90 -44.74 851%
ITC 30 Jan 2025 CE 485 477.00 1.90 -36.15 807%
ITC 30 Jan 2025 CE 470 477.00 9.85 -24.93 668%
ITC 30 Jan 2025 PE 550 477.00 71.90 5.2 520%
ITC 30 Jan 2025 CE 465 477.00 14.30 -21.05 428%
ITC 30 Jan 2025 CE 450 477.00 28.50 -12.97 311%
ITC 30 Jan 2025 CE 455 477.00 23.15 -24.9 305%
ITC 30 Jan 2025 CE 500 477.00 0.70 -35.25 273%
ITC 30 Jan 2025 CE 460 477.00 19.00 -20.13 262%
ITC 30 Jan 2025 PE 510 477.00 32.00 16.63 209%
ITC 30 Jan 2025 PE 495 477.00 17.90 22.36 206%
ITC 30 Jan 2025 PE 490 477.00 13.25 28.29 201%
ITC 30 Jan 2025 PE 560 477.00 80.05 4.86 200%
ITC 30 Jan 2025 PE 540 477.00 60.00 0.5 200%
ITC 30 Jan 2025 PE 515 477.00 36.00 -7.63 196%
ITC 30 Jan 2025 PE 485 477.00 8.90 38.41 187%
ITC 30 Jan 2025 PE 500 477.00 22.15 18.91 183%
ITC 30 Jan 2025 PE 480 477.00 5.35 48.11 158%
ITC 30 Jan 2025 PE 475 477.00 3.15 50.96 133%
ITC 30 Jan 2025 CE 505 477.00 0.50 -26.54 127%
ITC 30 Jan 2025 CE 445 477.00 32.10 -37.64 123%
ITC 30 Jan 2025 PE 465 477.00 1.25 32.15 75%
ITC 30 Jan 2025 CE 515 477.00 0.30 -18.78 70%
ITC 30 Jan 2025 PE 435 477.00 0.25 37.18 69%
ITC 30 Jan 2025 CE 580 477.00 0.05 -26.67 67%
ITC 30 Jan 2025 CE 560 477.00 0.05 -26.67 67%
ITC 30 Jan 2025 PE 430 477.00 0.20 34.55 63%
ITC 30 Jan 2025 PE 460 477.00 0.90 23.93 57%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 30 Jan 2025 PE 390 477.00 0.10 44800 56%
ITC 30 Jan 2025 CE 580 477.00 0.05 30400 54%
ITC 30 Jan 2025 CE 505 477.00 0.50 603200 36%
ITC 30 Jan 2025 CE 465 477.00 14.30 115200 32%
ITC 30 Jan 2025 PE 440 477.00 0.30 -388800 26%
ITC 30 Jan 2025 PE 495 477.00 17.90 -110400 23%
ITC 30 Jan 2025 PE 460 477.00 0.90 480000 23%
ITC 30 Jan 2025 PE 475 477.00 3.15 -787200 22%
ITC 30 Jan 2025 PE 480 477.00 5.35 -825600 21%
ITC 30 Jan 2025 CE 495 477.00 0.90 531200 19%
ITC 30 Jan 2025 PE 455 477.00 0.65 -227200 18%
ITC 30 Jan 2025 PE 490 477.00 13.25 246400 17%
ITC 30 Jan 2025 PE 540 477.00 60.00 -9600 17%
ITC 30 Jan 2025 CE 500 477.00 0.70 2664000 17%
ITC 30 Jan 2025 PE 465 477.00 1.25 -257600 15%
ITC 30 Jan 2025 PE 450 477.00 0.50 -515200 14%
ITC 30 Jan 2025 CE 560 477.00 0.05 11200 11%
ITC 30 Jan 2025 PE 430 477.00 0.20 -115200 11%
ITC 30 Jan 2025 CE 550 477.00 0.10 81600 11%
ITC 30 Jan 2025 CE 460 477.00 19.00 -60800 10%
ITC 30 Jan 2025 CE 480 477.00 3.35 1428800 10%
ITC 30 Jan 2025 CE 485 477.00 1.90 1236800 10%
ITC 30 Jan 2025 PE 410 477.00 0.15 12800 9%
ITC 30 Jan 2025 CE 520 477.00 0.20 -321600 9%
ITC 30 Jan 2025 PE 485 477.00 8.90 -137600 8%
ITC 30 Jan 2025 PE 400 477.00 0.10 33600 7%
ITC 30 Jan 2025 CE 540 477.00 0.10 43200 6%
ITC 30 Jan 2025 PE 550 477.00 71.90 6400 5%
ITC 30 Jan 2025 PE 415 477.00 0.10 1600 5%
ITC 30 Jan 2025 CE 525 477.00 0.20 -22400 5%

Videos related to: Most Active ITC Call Put Options NSE

 Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top