ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 30 Fri Oct 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 23 Nov 2026 PE 225 265.60 0.15 50
ITC 23 Nov 2026 CE 287 265.60 0.75 15
ITC 23 Nov 2026 CE 295 265.60 0.40 14
ITC 23 Nov 2026 CE 282 265.60 1.25 13
ITC 23 Nov 2026 CE 262 265.60 8.85 12
ITC 23 Nov 2026 CE 277 265.60 2.10 10
ITC 23 Nov 2026 CE 280 265.60 1.60 10
ITC 23 Nov 2026 CE 275 265.60 2.75 10
ITC 23 Nov 2026 CE 272 265.60 3.50 9
ITC 23 Nov 2026 CE 290 265.60 0.60 9
ITC 23 Nov 2026 CE 267 265.60 5.60 8
ITC 23 Nov 2026 CE 257 265.60 12.45 8
ITC 23 Nov 2026 CE 270 265.60 4.40 8
ITC 23 Nov 2026 CE 252 265.60 16.70 8
ITC 23 Nov 2026 CE 260 265.60 10.40 7
ITC 23 Nov 2026 CE 240 265.60 28.60 6
ITC 23 Nov 2026 CE 255 265.60 14.30 6
ITC 23 Nov 2026 CE 250 265.60 18.65 6
ITC 23 Nov 2026 CE 265 265.60 6.85 6
ITC 23 Nov 2026 CE 285 265.60 0.90 5
ITC 23 Nov 2026 CE 305 265.60 0.20 0
ITC 23 Nov 2026 CE 300 265.60 0.30 0
ITC 23 Nov 2026 PE 220 265.60 0.10 0
ITC 23 Nov 2026 PE 295 265.60 28.50 0
ITC 23 Nov 2026 CE 245 265.60 20.95 0
ITC 23 Nov 2026 CE 230 265.60 35.80 0
ITC 23 Nov 2026 CE 235 265.60 30.25 0
ITC 23 Nov 2026 PE 305 265.60 36.35 -3
ITC 23 Nov 2026 PE 310 265.60 41.15 -4
ITC 23 Nov 2026 PE 300 265.60 31.65 -5

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 23 Nov 2026 CE 265 265.60 6.85 19,106,100
ITC 23 Nov 2026 CE 270 265.60 4.40 13,032,375
ITC 23 Nov 2026 PE 250 265.60 0.95 9,030,375
ITC 23 Nov 2026 CE 260 265.60 10.40 8,219,625
ITC 23 Nov 2026 CE 280 265.60 1.60 6,594,675
ITC 23 Nov 2026 PE 265 265.60 4.10 5,859,825
ITC 23 Nov 2026 PE 260 265.60 2.50 5,571,750
ITC 23 Nov 2026 CE 285 265.60 0.90 5,118,075
ITC 23 Nov 2026 PE 255 265.60 1.55 3,977,850
ITC 23 Nov 2026 CE 262 265.60 8.85 3,703,575
ITC 23 Nov 2026 CE 275 265.60 2.75 3,660,450
ITC 23 Nov 2026 PE 310 265.60 41.15 3,070,500
ITC 23 Nov 2026 PE 270 265.60 6.50 2,587,500
ITC 23 Nov 2026 CE 310 265.60 0.10 2,561,625
ITC 23 Nov 2026 CE 290 265.60 0.60 2,278,725
ITC 23 Nov 2026 PE 257 265.60 1.95 2,214,900
ITC 23 Nov 2026 PE 245 265.60 0.55 2,030,325
ITC 23 Nov 2026 PE 300 265.60 31.65 1,942,350
ITC 23 Nov 2026 PE 230 265.60 0.15 1,926,825
ITC 23 Nov 2026 PE 262 265.60 3.15 1,859,550
ITC 23 Nov 2026 PE 240 265.60 0.40 1,728,450
ITC 23 Nov 2026 CE 255 265.60 14.30 1,719,825
ITC 23 Nov 2026 CE 267 265.60 5.60 1,611,150
ITC 23 Nov 2026 CE 250 265.60 18.65 1,583,550
ITC 23 Nov 2026 PE 280 265.60 13.55 1,557,675
ITC 23 Nov 2026 PE 252 265.60 1.15 1,250,625
ITC 23 Nov 2026 CE 272 265.60 3.50 1,169,550
ITC 23 Nov 2026 PE 267 265.60 5.15 1,138,500
ITC 23 Nov 2026 PE 242 265.60 0.45 1,119,525
ITC 23 Nov 2026 CE 257 265.60 12.45 1,105,725

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 23 Nov 2026 PE 225 265.60 0.15 116.67 175%
ITC 23 Nov 2026 CE 310 265.60 0.10 -83.33 167%
ITC 23 Nov 2026 CE 265 265.60 6.85 -53.06 90%
ITC 23 Nov 2026 CE 255 265.60 14.30 -41.48 87%
ITC 23 Nov 2026 CE 285 265.60 0.90 -35.79 86%
ITC 23 Nov 2026 CE 260 265.60 10.40 -45.4 85%
ITC 23 Nov 2026 CE 267 265.60 5.60 -49.72 85%
ITC 23 Nov 2026 CE 250 265.60 18.65 -34.13 84%
ITC 23 Nov 2026 CE 257 265.60 12.45 -44.96 84%
ITC 23 Nov 2026 CE 270 265.60 4.40 -44.19 84%
ITC 23 Nov 2026 CE 275 265.60 2.75 -46.25 82%
ITC 23 Nov 2026 CE 272 265.60 3.50 -43 82%
ITC 23 Nov 2026 CE 252 265.60 16.70 -36.98 82%
ITC 23 Nov 2026 PE 240 265.60 0.40 46.03 81%
ITC 23 Nov 2026 PE 305 265.60 36.35 12.18 80%
ITC 23 Nov 2026 CE 262 265.60 8.85 -42.87 78%
ITC 23 Nov 2026 CE 240 265.60 28.60 -22.57 78%
ITC 23 Nov 2026 CE 277 265.60 2.10 -35.62 77%
ITC 23 Nov 2026 CE 280 265.60 1.60 -34.66 77%
ITC 23 Nov 2026 PE 280 265.60 13.55 20.22 71%
ITC 23 Nov 2026 PE 235 265.60 0.25 37.18 69%
ITC 23 Nov 2026 PE 310 265.60 41.15 9.37 67%
ITC 23 Nov 2026 PE 272 265.60 7.95 24.82 66%
ITC 23 Nov 2026 PE 275 265.60 9.70 22.22 66%
ITC 23 Nov 2026 PE 270 265.60 6.50 26.64 66%
ITC 23 Nov 2026 PE 300 265.60 31.65 10.47 65%
ITC 23 Nov 2026 PE 267 265.60 5.15 28.72 65%
ITC 23 Nov 2026 PE 290 265.60 22.20 12.33 65%
ITC 23 Nov 2026 PE 245 265.60 0.55 38.57 64%
ITC 23 Nov 2026 CE 282 265.60 1.25 -23.86 64%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 23 Nov 2026 PE 242 265.60 0.45 967725 638%
ITC 23 Nov 2026 CE 265 265.60 6.85 14326125 300%
ITC 23 Nov 2026 PE 265 265.60 4.10 3586275 158%
ITC 23 Nov 2026 PE 267 265.60 5.15 579600 104%
ITC 23 Nov 2026 PE 262 265.60 3.15 883200 90%
ITC 23 Nov 2026 PE 235 265.60 0.25 243225 77%
ITC 23 Nov 2026 CE 267 265.60 5.60 572700 55%
ITC 23 Nov 2026 CE 277 265.60 2.10 341550 54%
ITC 23 Nov 2026 CE 285 265.60 0.90 1733625 51%
ITC 23 Nov 2026 CE 280 265.60 1.60 2047575 45%
ITC 23 Nov 2026 PE 247 265.60 0.70 144900 43%
ITC 23 Nov 2026 CE 257 265.60 12.45 -539925 33%
ITC 23 Nov 2026 PE 257 265.60 1.95 514050 30%
ITC 23 Nov 2026 PE 255 265.60 1.55 845250 27%
ITC 23 Nov 2026 CE 250 265.60 18.65 296700 23%
ITC 23 Nov 2026 CE 272 265.60 3.50 210450 22%
ITC 23 Nov 2026 CE 287 265.60 0.75 96600 21%
ITC 23 Nov 2026 CE 290 265.60 0.60 372600 20%
ITC 23 Nov 2026 PE 270 265.60 6.50 310500 14%
ITC 23 Nov 2026 CE 260 265.60 10.40 -1195425 13%
ITC 23 Nov 2026 PE 230 265.60 0.15 -225975 11%
ITC 23 Nov 2026 CE 270 265.60 4.40 1121250 9%
ITC 23 Nov 2026 CE 275 265.60 2.75 313950 9%
ITC 23 Nov 2026 PE 260 265.60 2.50 472650 9%
ITC 23 Nov 2026 PE 225 265.60 0.15 -10350 9%
ITC 23 Nov 2026 PE 275 265.60 9.70 44850 7%
ITC 23 Nov 2026 PE 237 265.60 0.25 -20700 7%
ITC 23 Nov 2026 PE 252 265.60 1.15 -84525 6%
ITC 23 Nov 2026 CE 240 265.60 28.60 -34500 6%
ITC 23 Nov 2026 PE 250 265.60 0.95 426075 5%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top