ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 30 Dec 2025 CE 395 401.05 7.75 4
ITC 30 Dec 2025 CE 390 401.05 12.35 3
ITC 30 Dec 2025 CE 392 401.05 9.90 3
ITC 30 Dec 2025 CE 397 401.05 5.60 0
ITC 30 Dec 2025 CE 387 401.05 14.85 0
ITC 30 Dec 2025 PE 377 401.05 0.10 0
ITC 30 Dec 2025 CE 422 401.05 0.25 0
ITC 30 Dec 2025 CE 380 401.05 22.90 0
ITC 30 Dec 2025 PE 422 401.05 19.90 0
ITC 30 Dec 2025 PE 420 401.05 18.10 0
ITC 30 Dec 2025 CE 475 401.05 0.05 0
ITC 30 Dec 2025 CE 430 401.05 0.15 0
ITC 30 Dec 2025 CE 427 401.05 0.20 0
ITC 30 Dec 2025 CE 432 401.05 0.10 0
ITC 30 Dec 2025 PE 385 401.05 0.25 0
ITC 30 Dec 2025 PE 382 401.05 0.20 0
ITC 30 Dec 2025 PE 380 401.05 0.20 0
ITC 30 Dec 2025 CE 385 401.05 17.60 0
ITC 30 Dec 2025 PE 350 401.05 0.05 0
ITC 30 Dec 2025 PE 450 401.05 48.05 0
ITC 30 Dec 2025 PE 417 401.05 16.35 0
ITC 30 Dec 2025 CE 437 401.05 0.10 0
ITC 30 Dec 2025 CE 465 401.05 0.05 0
ITC 30 Dec 2025 CE 450 401.05 0.10 0
ITC 30 Dec 2025 CE 440 401.05 0.10 0
ITC 30 Dec 2025 CE 400 401.05 3.95 -1
ITC 30 Dec 2025 PE 440 401.05 38.10 -1
ITC 30 Dec 2025 PE 412 401.05 10.85 -7
ITC 30 Dec 2025 CE 402 401.05 2.55 -7
ITC 30 Dec 2025 PE 415 401.05 12.85 -8

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 30 Dec 2025 CE 410 401.05 0.65 10,827,200
ITC 30 Dec 2025 CE 405 401.05 1.60 9,336,000
ITC 30 Dec 2025 CE 400 401.05 3.95 5,262,400
ITC 30 Dec 2025 PE 400 401.05 1.95 4,862,400
ITC 30 Dec 2025 CE 420 401.05 0.25 4,169,600
ITC 30 Dec 2025 PE 390 401.05 0.35 3,408,000
ITC 30 Dec 2025 CE 415 401.05 0.40 3,300,800
ITC 30 Dec 2025 PE 405 401.05 4.65 2,963,200
ITC 30 Dec 2025 PE 410 401.05 8.70 2,875,200
ITC 30 Dec 2025 CE 402 401.05 2.55 2,160,000
ITC 30 Dec 2025 PE 375 401.05 0.05 2,072,000
ITC 30 Dec 2025 PE 395 401.05 0.75 1,785,600
ITC 30 Dec 2025 PE 402 401.05 3.05 1,726,400
ITC 30 Dec 2025 CE 407 401.05 1.05 1,332,800
ITC 30 Dec 2025 CE 412 401.05 0.50 1,164,800
ITC 30 Dec 2025 PE 407 401.05 6.60 1,044,800
ITC 30 Dec 2025 PE 397 401.05 1.20 708,800
ITC 30 Dec 2025 PE 415 401.05 12.85 652,800
ITC 30 Dec 2025 PE 387 401.05 0.25 620,800
ITC 30 Dec 2025 PE 392 401.05 0.45 425,600
ITC 30 Dec 2025 CE 390 401.05 12.35 411,200
ITC 30 Dec 2025 PE 412 401.05 10.85 384,000
ITC 30 Dec 2025 CE 395 401.05 7.75 376,000
ITC 30 Dec 2025 CE 417 401.05 0.30 304,000
ITC 30 Dec 2025 PE 440 401.05 38.10 262,400
ITC 30 Dec 2025 CE 397 401.05 5.60 169,600
ITC 30 Dec 2025 CE 392 401.05 9.90 73,600
ITC 30 Dec 2025 CE 387 401.05 14.85 17,600
ITC 30 Dec 2025 PE 377 401.05 0.10 0
ITC 30 Dec 2025 CE 422 401.05 0.25 0

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 30 Dec 2025 PE 410 401.05 8.70 -8.81 855%
ITC 30 Dec 2025 CE 390 401.05 12.35 2.93 698%
ITC 30 Dec 2025 PE 415 401.05 12.85 -10.35 572%
ITC 30 Dec 2025 CE 395 401.05 7.75 6 305%
ITC 30 Dec 2025 CE 392 401.05 9.90 5.17 253%
ITC 30 Dec 2025 PE 407 401.05 6.60 -8.16 251%
ITC 30 Dec 2025 PE 412 401.05 10.85 -5.17 247%
ITC 30 Dec 2025 CE 412 401.05 0.50 -15.94 223%
ITC 30 Dec 2025 CE 397 401.05 5.60 4.38 126%
ITC 30 Dec 2025 CE 417 401.05 0.30 -13.89 125%
ITC 30 Dec 2025 CE 415 401.05 0.40 -10.91 120%
ITC 30 Dec 2025 PE 440 401.05 38.10 -10.96 113%
ITC 30 Dec 2025 CE 387 401.05 14.85 60.82 101%
ITC 30 Dec 2025 PE 405 401.05 4.65 -6.2 81%
ITC 30 Dec 2025 CE 400 401.05 3.95 4.63 79%
ITC 30 Dec 2025 PE 402 401.05 3.05 -8.11 70%
ITC 30 Dec 2025 CE 410 401.05 0.65 -8.53 57%
ITC 30 Dec 2025 PE 400 401.05 1.95 -8.87 55%
ITC 30 Dec 2025 PE 375 401.05 0.05 -16.67 50%
ITC 30 Dec 2025 CE 407 401.05 1.05 -5.29 49%
ITC 30 Dec 2025 PE 397 401.05 1.20 -7.76 40%
ITC 30 Dec 2025 CE 405 401.05 1.60 -3.75 38%
ITC 30 Dec 2025 PE 390 401.05 0.35 13.49 38%
ITC 30 Dec 2025 PE 395 401.05 0.75 -7.68 32%
ITC 30 Dec 2025 PE 387 401.05 0.25 7.79 21%
ITC 30 Dec 2025 PE 392 401.05 0.45 -5.71 19%
ITC 30 Dec 2025 CE 420 401.05 0.25 -2.38 17%
ITC 30 Dec 2025 CE 402 401.05 2.55 1.06 13%
ITC 30 Dec 2025 PE 377 401.05 0.10 0%
ITC 30 Dec 2025 CE 422 401.05 0.25 0%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 30 Dec 2025 CE 387 401.05 14.85 4800 38%
ITC 30 Dec 2025 CE 390 401.05 12.35 -52800 11%
ITC 30 Dec 2025 PE 392 401.05 0.45 -52800 11%
ITC 30 Dec 2025 PE 390 401.05 0.35 -404800 11%
ITC 30 Dec 2025 CE 397 401.05 5.60 -19200 10%
ITC 30 Dec 2025 CE 417 401.05 0.30 -33600 10%
ITC 30 Dec 2025 CE 420 401.05 0.25 -384000 8%
ITC 30 Dec 2025 PE 387 401.05 0.25 44800 8%
ITC 30 Dec 2025 PE 400 401.05 1.95 -316800 6%
ITC 30 Dec 2025 PE 440 401.05 38.10 -14400 5%
ITC 30 Dec 2025 CE 400 401.05 3.95 -257600 5%
ITC 30 Dec 2025 PE 402 401.05 3.05 76800 5%
ITC 30 Dec 2025 CE 395 401.05 7.75 -14400 4%
ITC 30 Dec 2025 CE 415 401.05 0.40 -124800 4%
ITC 30 Dec 2025 PE 412 401.05 10.85 11200 3%
ITC 30 Dec 2025 CE 412 401.05 0.50 -32000 3%
ITC 30 Dec 2025 PE 397 401.05 1.20 -16000 2%
ITC 30 Dec 2025 CE 392 401.05 9.90 -1600 2%
ITC 30 Dec 2025 CE 402 401.05 2.55 -41600 2%
ITC 30 Dec 2025 PE 395 401.05 0.75 25600 1%
ITC 30 Dec 2025 PE 375 401.05 0.05 27200 1%
ITC 30 Dec 2025 PE 405 401.05 4.65 -27200 1%
ITC 30 Dec 2025 PE 410 401.05 8.70 -17600 1%
ITC 30 Dec 2025 CE 407 401.05 1.05 -8000 1%
ITC 30 Dec 2025 CE 410 401.05 0.65 -60800 1%
ITC 30 Dec 2025 PE 415 401.05 12.85 -3200 0%
ITC 30 Dec 2025 PE 407 401.05 6.60 4800 0%
ITC 30 Dec 2025 CE 405 401.05 1.60 9600 0%
ITC 30 Dec 2025 PE 377 401.05 0.10 0%
ITC 30 Dec 2025 CE 422 401.05 0.25 0%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top