ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 12 Fri Jun 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 30 Jun 2026 PE 252 285.10 0.15 50
ITC 30 Jun 2026 CE 310 285.10 0.40 33
ITC 30 Jun 2026 CE 320 285.10 0.20 33
ITC 30 Jun 2026 CE 282 285.10 6.10 28
ITC 30 Jun 2026 CE 284 285.10 4.55 28
ITC 30 Jun 2026 CE 287 285.10 3.30 26
ITC 30 Jun 2026 CE 282 285.10 5.75 26
ITC 30 Jun 2026 CE 287 285.10 3.15 26
ITC 30 Jun 2026 CE 272 285.10 13.95 25
ITC 30 Jun 2026 CE 302 285.10 0.75 25
ITC 30 Jun 2026 CE 285 285.10 4.25 25
ITC 30 Jun 2026 CE 290 285.10 2.30 24
ITC 30 Jun 2026 CE 280 285.10 7.50 23
ITC 30 Jun 2026 CE 279 285.10 7.85 23
ITC 30 Jun 2026 CE 289 285.10 2.45 22
ITC 30 Jun 2026 CE 297 285.10 1.10 22
ITC 30 Jun 2026 CE 277 285.10 9.40 22
ITC 30 Jun 2026 CE 275 285.10 11.65 21
ITC 30 Jun 2026 CE 277 285.10 9.90 21
ITC 30 Jun 2026 CE 300 285.10 0.85 21
ITC 30 Jun 2026 CE 292 285.10 1.80 20
ITC 30 Jun 2026 CE 304 285.10 0.60 20
ITC 30 Jun 2026 CE 317 285.10 0.30 20
ITC 30 Jun 2026 CE 270 285.10 16.15 18
ITC 30 Jun 2026 CE 295 285.10 1.30 18
ITC 30 Jun 2026 CE 302 285.10 0.65 18
ITC 30 Jun 2026 CE 272 285.10 13.55 17
ITC 30 Jun 2026 CE 294 285.10 1.35 17
ITC 30 Jun 2026 CE 292 285.10 1.70 17
ITC 30 Jun 2026 CE 297 285.10 1.05 16

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 30 Jun 2026 CE 302 285.10 0.75 15,670,400
ITC 30 Jun 2026 CE 285 285.10 4.25 14,763,200
ITC 30 Jun 2026 CE 290 285.10 2.30 12,355,200
ITC 30 Jun 2026 CE 312 285.10 0.40 9,560,000
ITC 30 Jun 2026 CE 297 285.10 1.05 5,865,600
ITC 30 Jun 2026 CE 292 285.10 1.80 5,345,600
ITC 30 Jun 2026 CE 300 285.10 0.85 4,766,400
ITC 30 Jun 2026 PE 280 285.10 1.95 4,256,000
ITC 30 Jun 2026 CE 282 285.10 5.75 3,772,800
ITC 30 Jun 2026 CE 280 285.10 7.50 3,676,800
ITC 30 Jun 2026 PE 292 285.10 8.00 3,553,600
ITC 30 Jun 2026 PE 302 285.10 16.95 3,068,800
ITC 30 Jun 2026 PE 297 285.10 12.25 3,043,200
ITC 30 Jun 2026 CE 299 285.10 0.85 2,929,600
ITC 30 Jun 2026 CE 295 285.10 1.30 2,929,600
ITC 30 Jun 2026 PE 277 285.10 1.25 2,827,200
ITC 30 Jun 2026 CE 307 285.10 0.50 2,806,400
ITC 30 Jun 2026 CE 287 285.10 3.30 2,596,800
ITC 30 Jun 2026 CE 294 285.10 1.35 2,582,400
ITC 30 Jun 2026 PE 279 285.10 1.85 2,582,400
ITC 30 Jun 2026 CE 284 285.10 4.55 2,422,400
ITC 30 Jun 2026 CE 304 285.10 0.60 1,971,200
ITC 30 Jun 2026 CE 320 285.10 0.20 1,870,400
ITC 30 Jun 2026 PE 282 285.10 2.50 1,801,600
ITC 30 Jun 2026 CE 282 285.10 6.10 1,764,800
ITC 30 Jun 2026 PE 285 285.10 3.60 1,721,600
ITC 30 Jun 2026 CE 310 285.10 0.40 1,633,600
ITC 30 Jun 2026 PE 270 285.10 0.50 1,595,200
ITC 30 Jun 2026 PE 272 285.10 0.65 1,584,000
ITC 30 Jun 2026 PE 284 285.10 3.40 1,326,400

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 30 Jun 2026 PE 274 285.10 0.90 -41.5 1162%
ITC 30 Jun 2026 PE 272 285.10 0.65 -43.1 862%
ITC 30 Jun 2026 PE 277 285.10 1.25 -42.76 813%
ITC 30 Jun 2026 PE 280 285.10 1.95 -39.26 732%
ITC 30 Jun 2026 PE 284 285.10 3.40 -37.26 708%
ITC 30 Jun 2026 PE 279 285.10 1.85 -39.59 699%
ITC 30 Jun 2026 PE 282 285.10 2.50 -38.96 692%
ITC 30 Jun 2026 PE 285 285.10 3.60 -39.71 567%
ITC 30 Jun 2026 PE 282 285.10 2.65 -42.57 532%
ITC 30 Jun 2026 PE 287 285.10 4.60 -37.62 514%
ITC 30 Jun 2026 PE 289 285.10 6.20 -31.71 495%
ITC 30 Jun 2026 PE 272 285.10 0.75 -41.82 418%
ITC 30 Jun 2026 PE 290 285.10 6.55 -34.58 403%
ITC 30 Jun 2026 PE 287 285.10 4.95 -39.53 386%
ITC 30 Jun 2026 PE 270 285.10 0.50 -51.79 362%
ITC 30 Jun 2026 PE 292 285.10 8.00 -31.98 359%
ITC 30 Jun 2026 PE 262 285.10 0.20 -59.53 357%
ITC 30 Jun 2026 PE 304 285.10 19.40 -16.14 357%
ITC 30 Jun 2026 CE 275 285.10 11.65 30.6 355%
ITC 30 Jun 2026 PE 297 285.10 12.25 -27.11 329%
ITC 30 Jun 2026 PE 300 285.10 15.00 -21.98 315%
ITC 30 Jun 2026 CE 272 285.10 13.95 37.31 306%
ITC 30 Jun 2026 PE 302 285.10 16.95 -22.39 296%
ITC 30 Jun 2026 CE 279 285.10 7.85 36.03 290%
ITC 30 Jun 2026 PE 322 285.10 36.35 -11.62 283%
ITC 30 Jun 2026 CE 277 285.10 9.90 33.36 281%
ITC 30 Jun 2026 CE 270 285.10 16.15 29.28 278%
ITC 30 Jun 2026 PE 265 285.10 0.35 -34.72 278%
ITC 30 Jun 2026 PE 295 285.10 10.70 -34.66 272%
ITC 30 Jun 2026 CE 282 285.10 6.10 45.09 270%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 30 Jun 2026 CE 287 285.10 3.30 1081600 71%
ITC 30 Jun 2026 PE 272 285.10 0.75 32000 21%
ITC 30 Jun 2026 PE 282 285.10 2.65 214400 21%
ITC 30 Jun 2026 PE 284 285.10 3.40 219200 20%
ITC 30 Jun 2026 CE 297 285.10 1.10 33600 18%
ITC 30 Jun 2026 PE 280 285.10 1.95 598400 16%
ITC 30 Jun 2026 CE 305 285.10 0.55 -184000 15%
ITC 30 Jun 2026 PE 285 285.10 3.60 214400 14%
ITC 30 Jun 2026 CE 317 285.10 0.30 -176000 13%
ITC 30 Jun 2026 CE 285 285.10 4.25 1617600 12%
ITC 30 Jun 2026 CE 272 285.10 13.55 -48000 11%
ITC 30 Jun 2026 PE 265 285.10 0.35 -54400 11%
ITC 30 Jun 2026 PE 302 285.10 16.95 -368000 11%
ITC 30 Jun 2026 CE 310 285.10 0.40 -190400 10%
ITC 30 Jun 2026 PE 252 285.10 0.15 -16000 9%
ITC 30 Jun 2026 PE 287 285.10 4.95 24000 9%
ITC 30 Jun 2026 PE 274 285.10 0.90 40000 8%
ITC 30 Jun 2026 PE 289 285.10 6.20 -41600 8%
ITC 30 Jun 2026 PE 262 285.10 0.20 -112000 8%
ITC 30 Jun 2026 CE 282 285.10 6.10 -155200 8%
ITC 30 Jun 2026 PE 294 285.10 10.00 -68800 8%
ITC 30 Jun 2026 CE 279 285.10 7.85 -36800 7%
ITC 30 Jun 2026 PE 270 285.10 0.50 96000 6%
ITC 30 Jun 2026 CE 280 285.10 7.50 -246400 6%
ITC 30 Jun 2026 CE 295 285.10 1.30 172800 6%
ITC 30 Jun 2026 CE 292 285.10 1.70 32000 6%
ITC 30 Jun 2026 CE 292 285.10 1.80 -305600 5%
ITC 30 Jun 2026 PE 272 285.10 0.65 75200 5%
ITC 30 Jun 2026 CE 275 285.10 11.65 -25600 5%
ITC 30 Jun 2026 CE 277 285.10 9.90 -28800 5%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ITC Call Put Options NSE

 

Back to top