ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 13 Thu Aug 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 25 Aug 2026 PE 230 278.50 0.10 100
ITC 25 Aug 2026 CE 277 278.50 4.00 8
ITC 25 Aug 2026 CE 270 278.50 9.55 7
ITC 25 Aug 2026 CE 272 278.50 7.40 7
ITC 25 Aug 2026 CE 275 278.50 5.60 6
ITC 25 Aug 2026 CE 267 278.50 11.75 5
ITC 25 Aug 2026 CE 280 278.50 2.80 5
ITC 25 Aug 2026 CE 260 278.50 18.80 4
ITC 25 Aug 2026 CE 282 278.50 1.85 2
ITC 25 Aug 2026 PE 310 278.50 31.50 1
ITC 25 Aug 2026 CE 257 278.50 19.55 0
ITC 25 Aug 2026 PE 315 278.50 37.25 0
ITC 25 Aug 2026 PE 297 278.50 19.20 0
ITC 25 Aug 2026 CE 265 278.50 14.05 0
ITC 25 Aug 2026 CE 250 278.50 27.70 0
ITC 25 Aug 2026 CE 312 278.50 0.10 0
ITC 25 Aug 2026 CE 287 278.50 0.85 0
ITC 25 Aug 2026 PE 312 278.50 34.60 0
ITC 25 Aug 2026 PE 330 278.50 52.50 0
ITC 25 Aug 2026 CE 290 278.50 0.65 0
ITC 25 Aug 2026 PE 257 278.50 0.15 0
ITC 25 Aug 2026 PE 240 278.50 0.10 0
ITC 25 Aug 2026 CE 297 278.50 0.30 0
ITC 25 Aug 2026 CE 285 278.50 1.25 0
ITC 25 Aug 2026 CE 302 278.50 0.25 0
ITC 25 Aug 2026 CE 300 278.50 0.30 0
ITC 25 Aug 2026 PE 302 278.50 25.00 0
ITC 25 Aug 2026 CE 315 278.50 0.05 0
ITC 25 Aug 2026 CE 307 278.50 0.20 0
ITC 25 Aug 2026 CE 305 278.50 0.20 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 25 Aug 2026 CE 295 278.50 0.35 12,608,025
ITC 25 Aug 2026 CE 280 278.50 2.80 9,132,150
ITC 25 Aug 2026 PE 290 278.50 11.90 7,044,900
ITC 25 Aug 2026 PE 275 278.50 1.85 6,441,150
ITC 25 Aug 2026 PE 280 278.50 4.00 6,325,575
ITC 25 Aug 2026 CE 310 278.50 0.15 6,296,250
ITC 25 Aug 2026 PE 285 278.50 7.45 5,894,325
ITC 25 Aug 2026 CE 292 278.50 0.45 5,259,525
ITC 25 Aug 2026 PE 260 278.50 0.15 4,845,525
ITC 25 Aug 2026 PE 270 278.50 0.80 3,719,100
ITC 25 Aug 2026 PE 287 278.50 9.50 3,148,125
ITC 25 Aug 2026 CE 320 278.50 0.05 2,944,575
ITC 25 Aug 2026 PE 335 278.50 55.60 2,929,050
ITC 25 Aug 2026 CE 282 278.50 1.85 2,884,200
ITC 25 Aug 2026 CE 275 278.50 5.60 2,511,600
ITC 25 Aug 2026 CE 277 278.50 4.00 2,377,050
ITC 25 Aug 2026 PE 300 278.50 21.35 2,271,825
ITC 25 Aug 2026 PE 277 278.50 2.75 1,973,400
ITC 25 Aug 2026 PE 282 278.50 5.65 1,857,825
ITC 25 Aug 2026 CE 270 278.50 9.55 1,790,550
ITC 25 Aug 2026 PE 265 278.50 0.35 1,530,075
ITC 25 Aug 2026 PE 295 278.50 16.75 1,243,725
ITC 25 Aug 2026 PE 272 278.50 1.20 997,050
ITC 25 Aug 2026 PE 292 278.50 14.20 900,450
ITC 25 Aug 2026 PE 310 278.50 31.50 860,775
ITC 25 Aug 2026 PE 255 278.50 0.10 826,275
ITC 25 Aug 2026 PE 320 278.50 41.50 738,300
ITC 25 Aug 2026 PE 267 278.50 0.55 607,200
ITC 25 Aug 2026 PE 262 278.50 0.25 483,000
ITC 25 Aug 2026 CE 267 278.50 11.75 396,750

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 25 Aug 2026 PE 230 278.50 0.10 150 300%
ITC 25 Aug 2026 PE 265 278.50 0.35 -73.86 197%
ITC 25 Aug 2026 PE 270 278.50 0.80 -65.72 186%
ITC 25 Aug 2026 PE 272 278.50 1.20 -64.77 173%
ITC 25 Aug 2026 PE 267 278.50 0.55 -76.7 169%
ITC 25 Aug 2026 PE 255 278.50 0.10 -83.33 167%
ITC 25 Aug 2026 PE 262 278.50 0.25 -97.5 163%
ITC 25 Aug 2026 PE 277 278.50 2.75 -59.08 162%
ITC 25 Aug 2026 PE 275 278.50 1.85 -68.86 161%
ITC 25 Aug 2026 PE 280 278.50 4.00 -54.81 154%
ITC 25 Aug 2026 PE 245 278.50 0.05 -150 150%
ITC 25 Aug 2026 PE 260 278.50 0.15 -150 150%
ITC 25 Aug 2026 CE 320 278.50 0.05 -150 150%
ITC 25 Aug 2026 PE 282 278.50 5.65 -43.8 149%
ITC 25 Aug 2026 PE 287 278.50 9.50 -33.64 145%
ITC 25 Aug 2026 PE 290 278.50 11.90 -26.92 143%
ITC 25 Aug 2026 PE 285 278.50 7.45 -37.63 143%
ITC 25 Aug 2026 CE 260 278.50 18.80 15.11 142%
ITC 25 Aug 2026 PE 335 278.50 55.60 -6.94 139%
ITC 25 Aug 2026 PE 292 278.50 14.20 -28.1 138%
ITC 25 Aug 2026 CE 270 278.50 9.55 26.76 138%
ITC 25 Aug 2026 CE 267 278.50 11.75 21.77 137%
ITC 25 Aug 2026 PE 300 278.50 21.35 -18.28 137%
ITC 25 Aug 2026 PE 295 278.50 16.75 -18.44 128%
ITC 25 Aug 2026 CE 277 278.50 4.00 37.63 127%
ITC 25 Aug 2026 CE 275 278.50 5.60 31.67 127%
ITC 25 Aug 2026 CE 280 278.50 2.80 36.83 118%
ITC 25 Aug 2026 PE 320 278.50 41.50 -27.11 116%
ITC 25 Aug 2026 PE 325 278.50 46.55 -10.92 113%
ITC 25 Aug 2026 CE 272 278.50 7.40 64.26 113%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 25 Aug 2026 PE 267 278.50 0.55 120750 25%
ITC 25 Aug 2026 CE 260 278.50 18.80 -77625 24%
ITC 25 Aug 2026 PE 245 278.50 0.05 -3450 18%
ITC 25 Aug 2026 CE 277 278.50 4.00 -310500 12%
ITC 25 Aug 2026 PE 230 278.50 0.10 5175 9%
ITC 25 Aug 2026 PE 272 278.50 1.20 -72450 7%
ITC 25 Aug 2026 PE 255 278.50 0.10 -56925 6%
ITC 25 Aug 2026 PE 282 278.50 5.65 -122475 6%
ITC 25 Aug 2026 CE 272 278.50 7.40 -10350 6%
ITC 25 Aug 2026 PE 280 278.50 4.00 -388125 6%
ITC 25 Aug 2026 CE 282 278.50 1.85 100050 4%
ITC 25 Aug 2026 PE 275 278.50 1.85 215625 3%
ITC 25 Aug 2026 CE 275 278.50 5.60 -87975 3%
ITC 25 Aug 2026 CE 270 278.50 9.55 43125 2%
ITC 25 Aug 2026 CE 267 278.50 11.75 -8625 2%
ITC 25 Aug 2026 PE 270 278.50 0.80 -79350 2%
ITC 25 Aug 2026 CE 292 278.50 0.45 -108675 2%
ITC 25 Aug 2026 PE 265 278.50 0.35 29325 2%
ITC 25 Aug 2026 CE 280 278.50 2.80 127650 1%
ITC 25 Aug 2026 PE 260 278.50 0.15 60375 1%
ITC 25 Aug 2026 PE 295 278.50 16.75 -13800 1%
ITC 25 Aug 2026 PE 300 278.50 21.35 -24150 1%
ITC 25 Aug 2026 CE 295 278.50 0.35 -117300 1%
ITC 25 Aug 2026 PE 277 278.50 2.75 17250 1%
ITC 25 Aug 2026 PE 262 278.50 0.25 -3450 1%
ITC 25 Aug 2026 PE 285 278.50 7.45 -37950 1%
ITC 25 Aug 2026 PE 287 278.50 9.50 13800 0%
ITC 25 Aug 2026 PE 292 278.50 14.20 -3450 0%
ITC 25 Aug 2026 CE 310 278.50 0.15 -20700 0%
ITC 25 Aug 2026 PE 335 278.50 55.60 -6900 0%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top