ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 30 Thu Apr 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 26 May 2026 PE 320 314.90 9.30 10
ITC 26 May 2026 PE 307 314.90 3.85 10
ITC 26 May 2026 PE 315 314.90 6.65 9
ITC 26 May 2026 PE 322 314.90 10.90 9
ITC 26 May 2026 PE 317 314.90 7.90 8
ITC 26 May 2026 PE 312 314.90 5.50 8
ITC 26 May 2026 PE 325 314.90 12.60 8
ITC 26 May 2026 PE 310 314.90 4.60 8
ITC 26 May 2026 PE 330 314.90 16.50 8
ITC 26 May 2026 PE 300 314.90 2.15 7
ITC 26 May 2026 PE 297 314.90 1.75 6
ITC 26 May 2026 PE 345 314.90 29.55 5
ITC 26 May 2026 PE 305 314.90 3.10 5
ITC 26 May 2026 PE 350 314.90 34.50 5
ITC 26 May 2026 PE 302 314.90 2.55 4
ITC 26 May 2026 PE 340 314.90 24.60 3
ITC 26 May 2026 PE 295 314.90 1.45 3
ITC 26 May 2026 PE 335 314.90 19.95 3
ITC 26 May 2026 PE 355 314.90 38.60 1
ITC 26 May 2026 PE 332 314.90 17.60 1
ITC 26 May 2026 CE 275 314.90 40.85 0
ITC 26 May 2026 PE 327 314.90 14.20 0
ITC 26 May 2026 PE 240 314.90 0.15 0
ITC 26 May 2026 PE 292 314.90 1.20 0
ITC 26 May 2026 PE 287 314.90 0.80 0
ITC 26 May 2026 PE 275 314.90 0.40 0
ITC 26 May 2026 PE 245 314.90 0.15 0
ITC 26 May 2026 PE 277 314.90 0.45 0
ITC 26 May 2026 PE 290 314.90 1.00 0
ITC 26 May 2026 CE 260 314.90 56.70 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 26 May 2026 CE 350 314.90 0.55 9,249,600
ITC 26 May 2026 CE 320 314.90 5.10 9,212,800
ITC 26 May 2026 CE 325 314.90 3.45 7,998,400
ITC 26 May 2026 CE 315 314.90 7.40 7,214,400
ITC 26 May 2026 CE 330 314.90 2.30 6,609,600
ITC 26 May 2026 CE 310 314.90 10.25 5,209,600
ITC 26 May 2026 CE 340 314.90 1.10 4,516,800
ITC 26 May 2026 PE 310 314.90 4.60 3,820,800
ITC 26 May 2026 PE 300 314.90 2.15 3,552,000
ITC 26 May 2026 CE 305 314.90 13.85 3,124,800
ITC 26 May 2026 PE 305 314.90 3.10 3,115,200
ITC 26 May 2026 CE 300 314.90 17.80 2,659,200
ITC 26 May 2026 PE 315 314.90 6.65 2,497,600
ITC 26 May 2026 PE 350 314.90 34.50 2,412,800
ITC 26 May 2026 PE 320 314.90 9.30 2,294,400
ITC 26 May 2026 PE 285 314.90 0.65 2,244,800
ITC 26 May 2026 PE 355 314.90 38.60 1,726,400
ITC 26 May 2026 CE 360 314.90 0.35 1,598,400
ITC 26 May 2026 CE 335 314.90 1.55 1,302,400
ITC 26 May 2026 PE 270 314.90 0.25 1,265,600
ITC 26 May 2026 CE 317 314.90 6.15 1,252,800
ITC 26 May 2026 PE 295 314.90 1.45 1,145,600
ITC 26 May 2026 CE 322 314.90 4.15 1,144,000
ITC 26 May 2026 PE 330 314.90 16.50 1,105,600
ITC 26 May 2026 CE 312 314.90 8.75 1,046,400
ITC 26 May 2026 PE 312 314.90 5.50 1,028,800
ITC 26 May 2026 PE 307 314.90 3.85 982,400
ITC 26 May 2026 PE 340 314.90 24.60 843,200
ITC 26 May 2026 CE 307 314.90 12.00 835,200
ITC 26 May 2026 CE 345 314.90 0.80 657,600

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 26 May 2026 CE 355 314.90 0.40 -84.41 148%
ITC 26 May 2026 CE 360 314.90 0.35 -45.83 138%
ITC 26 May 2026 CE 350 314.90 0.55 -96.43 129%
ITC 26 May 2026 CE 345 314.90 0.80 -88.52 122%
ITC 26 May 2026 PE 330 314.90 16.50 47.32 121%
ITC 26 May 2026 PE 322 314.90 10.90 55.91 121%
ITC 26 May 2026 PE 320 314.90 9.30 59.91 120%
ITC 26 May 2026 CE 340 314.90 1.10 -111.38 120%
ITC 26 May 2026 PE 350 314.90 34.50 30.45 120%
ITC 26 May 2026 CE 335 314.90 1.55 -125.77 119%
ITC 26 May 2026 PE 325 314.90 12.60 53.38 119%
ITC 26 May 2026 CE 332 314.90 1.90 -129.53 119%
ITC 26 May 2026 CE 337 314.90 1.30 -118.75 119%
ITC 26 May 2026 PE 315 314.90 6.65 63.56 118%
ITC 26 May 2026 PE 345 314.90 29.55 33.38 118%
ITC 26 May 2026 PE 317 314.90 7.90 58.27 118%
ITC 26 May 2026 PE 307 314.90 3.85 68.33 117%
ITC 26 May 2026 CE 330 314.90 2.30 -125.27 117%
ITC 26 May 2026 PE 312 314.90 5.50 64.22 116%
ITC 26 May 2026 CE 327 314.90 2.80 -130.15 116%
ITC 26 May 2026 CE 322 314.90 4.15 -129.77 115%
ITC 26 May 2026 PE 310 314.90 4.60 65.09 114%
ITC 26 May 2026 CE 320 314.90 5.10 -129.29 113%
ITC 26 May 2026 CE 325 314.90 3.45 -118.88 113%
ITC 26 May 2026 CE 317 314.90 6.15 -126.34 113%
ITC 26 May 2026 PE 300 314.90 2.15 69.04 112%
ITC 26 May 2026 PE 340 314.90 24.60 35 112%
ITC 26 May 2026 CE 310 314.90 10.25 -112.88 112%
ITC 26 May 2026 CE 315 314.90 7.40 -127.2 112%
ITC 26 May 2026 CE 312 314.90 8.75 -117.21 111%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 26 May 2026 CE 355 314.90 0.40 200000 63%
ITC 26 May 2026 CE 337 314.90 1.30 75200 45%
ITC 26 May 2026 CE 325 314.90 3.45 2441600 44%
ITC 26 May 2026 CE 360 314.90 0.35 480000 43%
ITC 26 May 2026 CE 335 314.90 1.55 366400 39%
ITC 26 May 2026 CE 330 314.90 2.30 1768000 37%
ITC 26 May 2026 PE 285 314.90 0.65 588800 36%
ITC 26 May 2026 CE 322 314.90 4.15 268800 31%
ITC 26 May 2026 PE 332 314.90 17.60 12800 30%
ITC 26 May 2026 PE 297 314.90 1.75 76800 24%
ITC 26 May 2026 CE 320 314.90 5.10 1790400 24%
ITC 26 May 2026 CE 340 314.90 1.10 849600 23%
ITC 26 May 2026 CE 332 314.90 1.90 88000 21%
ITC 26 May 2026 CE 327 314.90 2.80 67200 21%
ITC 26 May 2026 PE 270 314.90 0.25 208000 20%
ITC 26 May 2026 PE 310 314.90 4.60 -913600 19%
ITC 26 May 2026 CE 345 314.90 0.80 94400 17%
ITC 26 May 2026 CE 350 314.90 0.55 1302400 16%
ITC 26 May 2026 CE 305 314.90 13.85 -483200 13%
ITC 26 May 2026 PE 315 314.90 6.65 -284800 10%
ITC 26 May 2026 CE 317 314.90 6.15 115200 10%
ITC 26 May 2026 CE 312 314.90 8.75 -115200 10%
ITC 26 May 2026 PE 265 314.90 0.25 -3200 10%
ITC 26 May 2026 PE 322 314.90 10.90 20800 9%
ITC 26 May 2026 PE 307 314.90 3.85 75200 8%
ITC 26 May 2026 CE 310 314.90 10.25 -467200 8%
ITC 26 May 2026 PE 305 314.90 3.10 -259200 8%
ITC 26 May 2026 CE 315 314.90 7.40 510400 8%
ITC 26 May 2026 PE 295 314.90 1.45 80000 8%
ITC 26 May 2026 PE 312 314.90 5.50 -72000 7%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ITC Call Put Options NSE

 

Back to top