ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 03 Tue Feb 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 24 Feb 2026 CE 450 316.65 0.15 200
ITC 24 Feb 2026 CE 425 316.65 0.15 50
ITC 24 Feb 2026 CE 415 316.65 0.15 50
ITC 24 Feb 2026 CE 322 316.65 4.35 19
ITC 24 Feb 2026 CE 320 316.65 5.30 17
ITC 24 Feb 2026 CE 317 316.65 6.50 17
ITC 24 Feb 2026 CE 315 316.65 7.90 17
ITC 24 Feb 2026 CE 372 316.65 0.35 16
ITC 24 Feb 2026 CE 297 316.65 21.75 15
ITC 24 Feb 2026 CE 325 316.65 3.45 15
ITC 24 Feb 2026 CE 312 316.65 9.40 14
ITC 24 Feb 2026 CE 307 316.65 13.25 13
ITC 24 Feb 2026 CE 310 316.65 11.15 13
ITC 24 Feb 2026 CE 305 316.65 15.05 11
ITC 24 Feb 2026 CE 295 316.65 23.60 10
ITC 24 Feb 2026 CE 300 316.65 19.45 9
ITC 24 Feb 2026 CE 285 316.65 34.40 8
ITC 24 Feb 2026 CE 302 316.65 17.20 8
ITC 24 Feb 2026 CE 327 316.65 2.70 8
ITC 24 Feb 2026 CE 280 316.65 38.00 5
ITC 24 Feb 2026 CE 330 316.65 2.20 4
ITC 24 Feb 2026 CE 290 316.65 28.00 2
ITC 24 Feb 2026 PE 347 316.65 34.30 0
ITC 24 Feb 2026 CE 335 316.65 1.60 0
ITC 24 Feb 2026 CE 332 316.65 1.90 0
ITC 24 Feb 2026 CE 470 316.65 0.15 0
ITC 24 Feb 2026 PE 412 316.65 97.05 0
ITC 24 Feb 2026 CE 367 316.65 0.30 0
ITC 24 Feb 2026 PE 410 316.65 91.00 0
ITC 24 Feb 2026 PE 420 316.65 100.90 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 24 Feb 2026 CE 330 316.65 2.20 18,308,800
ITC 24 Feb 2026 CE 320 316.65 5.30 12,476,800
ITC 24 Feb 2026 CE 325 316.65 3.45 12,328,000
ITC 24 Feb 2026 PE 300 316.65 1.95 7,940,800
ITC 24 Feb 2026 CE 315 316.65 7.90 5,633,600
ITC 24 Feb 2026 PE 320 316.65 7.60 5,588,800
ITC 24 Feb 2026 PE 325 316.65 10.75 5,340,800
ITC 24 Feb 2026 PE 310 316.65 3.65 5,099,200
ITC 24 Feb 2026 PE 330 316.65 14.45 4,097,600
ITC 24 Feb 2026 PE 350 316.65 32.80 3,872,000
ITC 24 Feb 2026 CE 322 316.65 4.35 3,142,400
ITC 24 Feb 2026 PE 400 316.65 80.40 3,046,400
ITC 24 Feb 2026 PE 315 316.65 5.25 3,012,800
ITC 24 Feb 2026 PE 290 316.65 1.10 2,752,000
ITC 24 Feb 2026 PE 340 316.65 23.30 2,566,400
ITC 24 Feb 2026 PE 305 316.65 2.60 2,387,200
ITC 24 Feb 2026 CE 310 316.65 11.15 2,372,800
ITC 24 Feb 2026 PE 302 316.65 2.30 2,280,000
ITC 24 Feb 2026 PE 322 316.65 9.10 2,254,400
ITC 24 Feb 2026 PE 260 316.65 0.25 2,188,800
ITC 24 Feb 2026 CE 300 316.65 19.45 2,172,800
ITC 24 Feb 2026 CE 327 316.65 2.70 2,025,600
ITC 24 Feb 2026 PE 295 316.65 1.50 2,017,600
ITC 24 Feb 2026 PE 280 316.65 0.65 2,008,000
ITC 24 Feb 2026 PE 270 316.65 0.40 1,587,200
ITC 24 Feb 2026 PE 370 316.65 52.45 1,539,200
ITC 24 Feb 2026 PE 360 316.65 42.60 1,419,200
ITC 24 Feb 2026 CE 317 316.65 6.50 1,382,400
ITC 24 Feb 2026 PE 380 316.65 62.30 1,355,200
ITC 24 Feb 2026 PE 312 316.65 4.35 1,305,600

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 24 Feb 2026 CE 320 316.65 5.30 15.51 683%
ITC 24 Feb 2026 CE 322 316.65 4.35 16.36 580%
ITC 24 Feb 2026 CE 450 316.65 0.15 266.67 400%
ITC 24 Feb 2026 CE 317 316.65 6.50 13.38 358%
ITC 24 Feb 2026 CE 285 316.65 34.40 12.52 342%
ITC 24 Feb 2026 PE 337 316.65 21.25 -41.53 336%
ITC 24 Feb 2026 CE 325 316.65 3.45 11.55 335%
ITC 24 Feb 2026 CE 362 316.65 0.35 -34.72 278%
ITC 24 Feb 2026 CE 425 316.65 0.15 83.33 250%
ITC 24 Feb 2026 CE 372 316.65 0.35 30.96 217%
ITC 24 Feb 2026 CE 315 316.65 7.90 11.57 212%
ITC 24 Feb 2026 CE 415 316.65 0.15 100 200%
ITC 24 Feb 2026 CE 297 316.65 21.75 45.15 153%
ITC 24 Feb 2026 PE 375 316.65 57.40 -31.06 150%
ITC 24 Feb 2026 CE 312 316.65 9.40 8.14 125%
ITC 24 Feb 2026 PE 250 316.65 0.15 -550 110%
ITC 24 Feb 2026 PE 255 316.65 0.20 -642.86 107%
ITC 24 Feb 2026 PE 282 316.65 0.75 -1716.67 101%
ITC 24 Feb 2026 PE 287 316.65 0.95 -2113.64 101%
ITC 24 Feb 2026 CE 330 316.65 2.20 2.32 95%
ITC 24 Feb 2026 CE 327 316.65 2.70 3.83 92%
ITC 24 Feb 2026 PE 390 316.65 73.50 5.32 91%
ITC 24 Feb 2026 PE 295 316.65 1.50 53.24 89%
ITC 24 Feb 2026 PE 302 316.65 2.30 51.27 89%
ITC 24 Feb 2026 PE 300 316.65 1.95 49.35 84%
ITC 24 Feb 2026 PE 307 316.65 3.10 46.74 82%
ITC 24 Feb 2026 PE 292 316.65 1.25 48.71 82%
ITC 24 Feb 2026 CE 290 316.65 28.00 -12.47 82%
ITC 24 Feb 2026 PE 305 316.65 2.60 46.7 82%
ITC 24 Feb 2026 PE 290 316.65 1.10 48.94 80%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 24 Feb 2026 PE 292 316.65 1.25 500800 235%
ITC 24 Feb 2026 CE 415 316.65 0.15 4800 75%
ITC 24 Feb 2026 PE 295 316.65 1.50 801600 66%
ITC 24 Feb 2026 CE 295 316.65 23.60 35200 61%
ITC 24 Feb 2026 CE 305 316.65 15.05 -732800 47%
ITC 24 Feb 2026 CE 362 316.65 0.35 51200 41%
ITC 24 Feb 2026 PE 297 316.65 1.65 240000 38%
ITC 24 Feb 2026 CE 310 316.65 11.15 -819200 26%
ITC 24 Feb 2026 CE 302 316.65 17.20 -136000 24%
ITC 24 Feb 2026 CE 307 316.65 13.25 -128000 24%
ITC 24 Feb 2026 CE 312 316.65 9.40 -190400 24%
ITC 24 Feb 2026 PE 305 316.65 2.60 -619200 21%
ITC 24 Feb 2026 PE 307 316.65 3.10 -176000 17%
ITC 24 Feb 2026 CE 280 316.65 38.00 35200 16%
ITC 24 Feb 2026 CE 330 316.65 2.20 -3438400 16%
ITC 24 Feb 2026 PE 250 316.65 0.15 -44800 14%
ITC 24 Feb 2026 PE 290 316.65 1.10 -449600 14%
ITC 24 Feb 2026 PE 302 316.65 2.30 -286400 11%
ITC 24 Feb 2026 CE 300 316.65 19.45 -257600 11%
ITC 24 Feb 2026 CE 372 316.65 0.35 14400 11%
ITC 24 Feb 2026 CE 290 316.65 28.00 -24000 10%
ITC 24 Feb 2026 PE 312 316.65 4.35 -132800 9%
ITC 24 Feb 2026 PE 337 316.65 21.25 9600 9%
ITC 24 Feb 2026 CE 327 316.65 2.70 -180800 8%
ITC 24 Feb 2026 PE 280 316.65 0.65 -166400 8%
ITC 24 Feb 2026 PE 315 316.65 5.25 -246400 8%
ITC 24 Feb 2026 CE 450 316.65 0.15 -44800 8%
ITC 24 Feb 2026 PE 282 316.65 0.75 -8000 7%
ITC 24 Feb 2026 PE 310 316.65 3.65 289600 6%
ITC 24 Feb 2026 PE 270 316.65 0.40 -99200 6%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ITC Call Put Options NSE

 

Back to top