ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 23 Thu Jul 2026

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 28 Jul 2026 CE 312 281.30 0.10 100
ITC 28 Jul 2026 PE 302 281.30 21.20 6
ITC 28 Jul 2026 CE 277 281.30 4.90 4
ITC 28 Jul 2026 CE 270 281.30 11.65 4
ITC 28 Jul 2026 CE 272 281.30 9.10 2
ITC 28 Jul 2026 CE 275 281.30 6.80 2
ITC 28 Jul 2026 PE 292 281.30 10.90 1
ITC 28 Jul 2026 CE 280 281.30 3.05 1
ITC 28 Jul 2026 PE 297 281.30 16.25 1
ITC 28 Jul 2026 CE 265 281.30 16.80 1
ITC 28 Jul 2026 PE 315 281.30 33.60 0
ITC 28 Jul 2026 PE 310 281.30 29.20 0
ITC 28 Jul 2026 PE 240 281.30 0.05 0
ITC 28 Jul 2026 PE 330 281.30 48.30 0
ITC 28 Jul 2026 PE 317 281.30 36.50 0
ITC 28 Jul 2026 PE 260 281.30 0.05 0
ITC 28 Jul 2026 PE 307 281.30 28.15 0
ITC 28 Jul 2026 PE 245 281.30 0.05 0
ITC 28 Jul 2026 CE 260 281.30 21.00 0
ITC 28 Jul 2026 CE 317 281.30 0.05 0
ITC 28 Jul 2026 PE 292 281.30 10.95 0
ITC 28 Jul 2026 PE 325 281.30 44.05 0
ITC 28 Jul 2026 CE 312 281.30 0.05 0
ITC 28 Jul 2026 CE 302 281.30 0.10 0
ITC 28 Jul 2026 PE 335 281.30 54.00 0
ITC 28 Jul 2026 CE 282 281.30 1.85 0
ITC 28 Jul 2026 PE 250 281.30 0.05 0
ITC 28 Jul 2026 PE 255 281.30 0.05 0
ITC 28 Jul 2026 PE 265 281.30 0.10 0
ITC 28 Jul 2026 CE 297 281.30 0.15 0

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 28 Jul 2026 CE 290 281.30 0.35 13,815,525
ITC 28 Jul 2026 CE 300 281.30 0.10 10,308,600
ITC 28 Jul 2026 CE 285 281.30 1.00 6,729,225
ITC 28 Jul 2026 CE 292 281.30 0.20 4,936,950
ITC 28 Jul 2026 CE 280 281.30 3.05 4,902,450
ITC 28 Jul 2026 PE 280 281.30 1.70 4,802,400
ITC 28 Jul 2026 PE 290 281.30 8.80 4,540,200
ITC 28 Jul 2026 PE 275 281.30 0.60 3,374,100
ITC 28 Jul 2026 PE 270 281.30 0.25 2,432,250
ITC 28 Jul 2026 PE 340 281.30 58.40 2,137,275
ITC 28 Jul 2026 PE 285 281.30 4.65 2,120,025
ITC 28 Jul 2026 CE 292 281.30 0.25 2,042,400
ITC 28 Jul 2026 PE 295 281.30 13.25 1,928,550
ITC 28 Jul 2026 CE 287 281.30 0.55 1,607,700
ITC 28 Jul 2026 PE 300 281.30 19.15 1,554,225
ITC 28 Jul 2026 PE 292 281.30 10.90 1,431,750
ITC 28 Jul 2026 PE 287 281.30 6.65 1,262,700
ITC 28 Jul 2026 PE 282 281.30 2.40 1,259,250
ITC 28 Jul 2026 PE 282 281.30 2.95 1,088,475
ITC 28 Jul 2026 PE 277 281.30 0.95 1,009,125
ITC 28 Jul 2026 CE 302 281.30 0.10 943,575
ITC 28 Jul 2026 CE 277 281.30 4.90 793,500
ITC 28 Jul 2026 PE 302 281.30 21.20 745,200
ITC 28 Jul 2026 PE 310 281.30 29.20 726,225
ITC 28 Jul 2026 CE 270 281.30 11.65 598,575
ITC 28 Jul 2026 CE 275 281.30 6.80 567,525
ITC 28 Jul 2026 CE 312 281.30 0.10 552,000
ITC 28 Jul 2026 PE 320 281.30 38.75 552,000
ITC 28 Jul 2026 PE 272 281.30 0.35 503,700
ITC 28 Jul 2026 PE 297 281.30 15.75 489,900

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 28 Jul 2026 PE 320 281.30 38.75 -0.64 492%
ITC 28 Jul 2026 PE 315 281.30 33.60 1.05 350%
ITC 28 Jul 2026 CE 270 281.30 11.65 5.77 330%
ITC 28 Jul 2026 CE 312 281.30 0.10 150 300%
ITC 28 Jul 2026 PE 300 281.30 19.15 -0.78 300%
ITC 28 Jul 2026 CE 272 281.30 9.10 4.49 269%
ITC 28 Jul 2026 PE 362 281.30 81.10 -1.84 249%
ITC 28 Jul 2026 PE 290 281.30 8.80 -4.81 232%
ITC 28 Jul 2026 PE 287 281.30 6.65 -5.6 209%
ITC 28 Jul 2026 CE 250 281.30 30.95 -2.57 199%
ITC 28 Jul 2026 PE 282 281.30 2.40 -15.11 174%
ITC 28 Jul 2026 PE 302 281.30 21.20 15.09 166%
ITC 28 Jul 2026 CE 277 281.30 4.90 12.1 154%
ITC 28 Jul 2026 PE 257 281.30 0.05 -150 150%
ITC 28 Jul 2026 CE 275 281.30 6.80 7.26 145%
ITC 28 Jul 2026 PE 305 281.30 24.00 -3.57 141%
ITC 28 Jul 2026 PE 322 281.30 40.60 -8.58 134%
ITC 28 Jul 2026 PE 312 281.30 31.00 -15.21 121%
ITC 28 Jul 2026 CE 280 281.30 3.05 15.96 112%
ITC 28 Jul 2026 PE 310 281.30 29.20 -9.52 95%
ITC 28 Jul 2026 PE 297 281.30 16.25 -17.4 92%
ITC 28 Jul 2026 PE 292 281.30 10.90 -17.02 90%
ITC 28 Jul 2026 CE 265 281.30 16.80 -8.82 85%
ITC 28 Jul 2026 CE 290 281.30 0.35 25.96 68%
ITC 28 Jul 2026 CE 285 281.30 1.00 17.58 66%
ITC 28 Jul 2026 PE 272 281.30 0.35 20.83 63%
ITC 28 Jul 2026 CE 292 281.30 0.25 23.33 58%
ITC 28 Jul 2026 CE 292 281.30 0.20 24.44 55%
ITC 28 Jul 2026 PE 285 281.30 4.65 -3.35 53%
ITC 28 Jul 2026 CE 287 281.30 0.55 16.2 51%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 28 Jul 2026 PE 305 281.30 24.00 -227700 47%
ITC 28 Jul 2026 CE 250 281.30 30.95 -29325 41%
ITC 28 Jul 2026 PE 312 281.30 31.00 -151800 34%
ITC 28 Jul 2026 CE 275 281.30 6.80 -229425 29%
ITC 28 Jul 2026 CE 280 281.30 3.05 -1209225 20%
ITC 28 Jul 2026 CE 270 281.30 11.65 -129375 18%
ITC 28 Jul 2026 PE 272 281.30 0.35 -50025 17%
ITC 28 Jul 2026 PE 257 281.30 0.05 -5175 16%
ITC 28 Jul 2026 PE 282 281.30 2.95 -177675 14%
ITC 28 Jul 2026 PE 285 281.30 4.65 -300150 12%
ITC 28 Jul 2026 CE 287 281.30 0.55 -207000 11%
ITC 28 Jul 2026 PE 287 281.30 6.65 -156975 11%
ITC 28 Jul 2026 PE 320 281.30 38.75 -67275 11%
ITC 28 Jul 2026 CE 277 281.30 4.90 -82800 9%
ITC 28 Jul 2026 CE 302 281.30 0.10 -89700 9%
ITC 28 Jul 2026 PE 322 281.30 40.60 -8625 8%
ITC 28 Jul 2026 PE 270 281.30 0.25 -217350 8%
ITC 28 Jul 2026 PE 340 281.30 58.40 -188025 8%
ITC 28 Jul 2026 CE 300 281.30 0.10 -886650 8%
ITC 28 Jul 2026 PE 275 281.30 0.60 -257025 7%
ITC 28 Jul 2026 PE 282 281.30 2.40 79350 7%
ITC 28 Jul 2026 PE 315 281.30 33.60 -18975 6%
ITC 28 Jul 2026 PE 300 281.30 19.15 -91425 6%
ITC 28 Jul 2026 PE 280 281.30 1.70 -258750 5%
ITC 28 Jul 2026 CE 290 281.30 0.35 -715875 5%
ITC 28 Jul 2026 PE 290 281.30 8.80 -227700 5%
ITC 28 Jul 2026 PE 267 281.30 0.15 -15525 5%
ITC 28 Jul 2026 CE 285 281.30 1.00 -324300 5%
ITC 28 Jul 2026 PE 310 281.30 29.20 -27600 4%
ITC 28 Jul 2026 PE 302 281.30 21.20 -27600 4%

Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ITC Call Put Options NSE

 

Back to top