Most Active ITC Call Put Options NSE

Most Active ITC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ITC Call Put Options NSE for the date 04 Fri Oct 2024

Most Active ITC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ITC 31 Oct 2024 PE 475 503.55 2.00 166
ITC 31 Oct 2024 PE 480 503.55 2.70 157
ITC 31 Oct 2024 PE 485 503.55 3.55 144
ITC 31 Oct 2024 PE 490 503.55 4.75 131
ITC 31 Oct 2024 PE 495 503.55 6.20 117
ITC 31 Oct 2024 PE 500 503.55 8.10 110
ITC 31 Oct 2024 PE 505 503.55 10.15 97
ITC 31 Oct 2024 PE 460 503.55 0.85 88
ITC 31 Oct 2024 PE 510 503.55 12.60 86
ITC 31 Oct 2024 PE 450 503.55 0.65 85
ITC 31 Oct 2024 PE 465 503.55 1.10 83
ITC 31 Oct 2024 PE 515 503.55 15.15 72
ITC 31 Oct 2024 PE 520 503.55 18.65 65
ITC 31 Oct 2024 PE 525 503.55 21.55 52
ITC 31 Oct 2024 PE 530 503.55 25.85 50
ITC 31 Oct 2024 PE 535 503.55 30.50 45
ITC 31 Oct 2024 PE 540 503.55 34.10 35
ITC 31 Oct 2024 PE 545 503.55 39.35 32
ITC 31 Oct 2024 PE 550 503.55 40.40 17
ITC 31 Oct 2024 PE 580 503.55 72.10 17
ITC 31 Oct 2024 PE 440 503.55 0.40 14
ITC 31 Oct 2024 CE 470 503.55 38.40 0
ITC 31 Oct 2024 PE 470 503.55 1.50 0
ITC 31 Oct 2024 CE 560 503.55 0.70 0
ITC 31 Oct 2024 CE 580 503.55 0.30 0
ITC 31 Oct 2024 CE 475 503.55 33.50 0
ITC 31 Oct 2024 PE 555 503.55 38.75 0
ITC 31 Oct 2024 PE 560 503.55 42.60 0
ITC 31 Oct 2024 CE 590 503.55 0.25 0
ITC 31 Oct 2024 CE 460 503.55 48.00 -8

Most Active ITC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ITC 31 Oct 2024 CE 520 503.55 5.75 9,460,800
ITC 31 Oct 2024 CE 530 503.55 3.15 6,675,200
ITC 31 Oct 2024 CE 510 503.55 9.85 5,187,200
ITC 31 Oct 2024 CE 550 503.55 1.15 3,993,600
ITC 31 Oct 2024 PE 500 503.55 8.10 3,779,200
ITC 31 Oct 2024 CE 540 503.55 1.85 3,454,400
ITC 31 Oct 2024 CE 525 503.55 4.30 3,228,800
ITC 31 Oct 2024 PE 510 503.55 12.60 2,467,200
ITC 31 Oct 2024 CE 515 503.55 7.65 2,448,000
ITC 31 Oct 2024 CE 535 503.55 2.35 2,006,400
ITC 31 Oct 2024 CE 570 503.55 0.55 1,929,600
ITC 31 Oct 2024 PE 520 503.55 18.65 1,636,800
ITC 31 Oct 2024 PE 490 503.55 4.75 1,593,600
ITC 31 Oct 2024 CE 500 503.55 15.20 1,523,200
ITC 31 Oct 2024 PE 480 503.55 2.70 1,395,200
ITC 31 Oct 2024 PE 530 503.55 25.85 1,267,200
ITC 31 Oct 2024 CE 545 503.55 1.40 1,163,200
ITC 31 Oct 2024 PE 525 503.55 21.55 1,144,000
ITC 31 Oct 2024 PE 515 503.55 15.15 867,200
ITC 31 Oct 2024 PE 485 503.55 3.55 860,800
ITC 31 Oct 2024 PE 505 503.55 10.15 849,600
ITC 31 Oct 2024 PE 495 503.55 6.20 532,800
ITC 31 Oct 2024 CE 505 503.55 12.30 529,600
ITC 31 Oct 2024 PE 550 503.55 40.40 505,600
ITC 31 Oct 2024 CE 600 503.55 0.15 449,600
ITC 31 Oct 2024 PE 450 503.55 0.65 412,800
ITC 31 Oct 2024 PE 540 503.55 34.10 361,600
ITC 31 Oct 2024 PE 460 503.55 0.85 337,600
ITC 31 Oct 2024 CE 555 503.55 0.85 334,400
ITC 31 Oct 2024 PE 475 503.55 2.00 331,200

Most Active ITC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ITC 31 Oct 2024 CE 440 503.55 66.75 -12.86 1429%
ITC 31 Oct 2024 CE 495 503.55 18.35 -25.62 902%
ITC 31 Oct 2024 CE 485 503.55 25.50 -22.51 831%
ITC 31 Oct 2024 CE 450 503.55 57.00 -12.91 734%
ITC 31 Oct 2024 PE 580 503.55 72.10 15.37 683%
ITC 31 Oct 2024 PE 460 503.55 0.85 76.39 611%
ITC 31 Oct 2024 PE 475 503.55 2.00 141.67 567%
ITC 31 Oct 2024 CE 575 503.55 0.35 -46.36 464%
ITC 31 Oct 2024 PE 450 503.55 0.65 69.04 414%
ITC 31 Oct 2024 PE 480 503.55 2.70 125.89 403%
ITC 31 Oct 2024 PE 530 503.55 25.85 39.32 358%
ITC 31 Oct 2024 PE 485 503.55 3.55 113.01 355%
ITC 31 Oct 2024 PE 510 503.55 12.60 67.2 345%
ITC 31 Oct 2024 PE 515 503.55 15.15 55.6 336%
ITC 31 Oct 2024 PE 535 503.55 30.50 35.03 332%
ITC 31 Oct 2024 CE 565 503.55 0.60 -19.12 325%
ITC 31 Oct 2024 PE 520 503.55 18.65 49.8 312%
ITC 31 Oct 2024 PE 490 503.55 4.75 99.45 308%
ITC 31 Oct 2024 PE 505 503.55 10.15 72.99 303%
ITC 31 Oct 2024 PE 500 503.55 8.10 82.06 290%
ITC 31 Oct 2024 CE 480 503.55 29.35 -17.87 289%
ITC 31 Oct 2024 PE 540 503.55 34.10 26.25 273%
ITC 31 Oct 2024 PE 525 503.55 21.55 38.21 261%
ITC 31 Oct 2024 PE 495 503.55 6.20 84.98 261%
ITC 31 Oct 2024 CE 490 503.55 21.90 -17.42 238%
ITC 31 Oct 2024 CE 570 503.55 0.55 -14.76 221%
ITC 31 Oct 2024 CE 500 503.55 15.20 -18.73 211%
ITC 31 Oct 2024 CE 505 503.55 12.30 -19.24 199%
ITC 31 Oct 2024 CE 555 503.55 0.85 -21.29 199%
ITC 31 Oct 2024 PE 545 503.55 39.35 21.06 188%

Most Active ITC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 31 Oct 2024 PE 465 503.55 1.10 80000 5000%
ITC 31 Oct 2024 CE 485 503.55 25.50 20800 325%
ITC 31 Oct 2024 CE 510 503.55 9.85 3960000 323%
ITC 31 Oct 2024 CE 505 503.55 12.30 358400 209%
ITC 31 Oct 2024 PE 485 503.55 3.55 483200 128%
ITC 31 Oct 2024 PE 460 503.55 0.85 148800 79%
ITC 31 Oct 2024 PE 505 503.55 10.15 328000 63%
ITC 31 Oct 2024 CE 490 503.55 21.90 78400 58%
ITC 31 Oct 2024 CE 515 503.55 7.65 868800 55%
ITC 31 Oct 2024 CE 480 503.55 29.35 43200 43%
ITC 31 Oct 2024 CE 500 503.55 15.20 427200 39%
ITC 31 Oct 2024 CE 520 503.55 5.75 2524800 36%
ITC 31 Oct 2024 CE 555 503.55 0.85 -139200 29%
ITC 31 Oct 2024 CE 495 503.55 18.35 20800 25%
ITC 31 Oct 2024 CE 565 503.55 0.60 -72000 25%
ITC 31 Oct 2024 CE 545 503.55 1.40 206400 22%
ITC 31 Oct 2024 PE 500 503.55 8.10 603200 19%
ITC 31 Oct 2024 PE 480 503.55 2.70 179200 15%
ITC 31 Oct 2024 CE 575 503.55 0.35 -16000 15%
ITC 31 Oct 2024 PE 450 503.55 0.65 40000 11%
ITC 31 Oct 2024 PE 545 503.55 39.35 6400 10%
ITC 31 Oct 2024 PE 495 503.55 6.20 48000 10%
ITC 31 Oct 2024 PE 520 503.55 18.65 -177600 10%
ITC 31 Oct 2024 CE 550 503.55 1.15 -419200 10%
ITC 31 Oct 2024 PE 475 503.55 2.00 27200 9%
ITC 31 Oct 2024 CE 540 503.55 1.85 -291200 8%
ITC 31 Oct 2024 CE 460 503.55 48.00 -4800 8%
ITC 31 Oct 2024 PE 550 503.55 40.40 35200 7%
ITC 31 Oct 2024 PE 535 503.55 30.50 17600 7%
ITC 31 Oct 2024 PE 510 503.55 12.60 137600 6%

Videos related to: Most Active ITC Call Put Options NSE

 Videos related to: Most Active ITC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ITC Call Put Options NSE

 

Back to top