ITC 310.00 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC 310.00 CE is trading at ₹ 4.00 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 4.07 - Current price of ITC 310.00 CE is lower than this average.
30 minute average: ₹ 4.15 - Current price of ITC 310.00 CE is lower than this average.
Hourly average: ₹ 4.36 - Current price of ITC 310.00 CE is lower than this average.
Day open: ₹ 3.50
Day range: 3.25 - 5.65
Open Interest: 19488000 (194.88 L)

Munafa Value: 20 - This score indicates that the option of ITC 310.00 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 309.450 as on 15 Fri May 3:45pm
Day open: 307.200 Range: 306.300 to 312.050

Option Price: ITC CE 310.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	19488000	3.50	5.65	3.25
3:29pm	4.00	19488000	3.50	5.65	3.25
3:27pm	4.20	19500800	3.50	5.65	3.25
3:26pm	4.05	19572800	3.50	5.65	3.25
3:25pm	4.05	19572800	3.50	5.65	3.25
3:23pm	4.00	19576000	3.50	5.65	3.25
3:22pm	4.05	19571200	3.50	5.65	3.25
3:20pm	4.05	19576000	3.50	5.65	3.25
3:19pm	4.15	19579200	3.50	5.65	3.25
3:18pm	4.10	19590400	3.50	5.65	3.25

option chart ITC CE 310.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 310.00 CE CALL today?: Premium of ITC 310.00 CE is 4.20 on 15 May 2026 CALL opened at 3.50 and traded inside a Low-High range of 3.25-5.65 today. Please click here table for more current prices.
What is open interest of ITC 310.00 CALL CE today?: Open Interest of ITC 310.00 CE is 19459200 today. This has changed 203200.00 from previous day.
What is underlying price of ITC 310.00 CE CALL today?: Underlying price of ITC 310.00 CE CALL is 309.45 today.
What is lot size of ITC 310.00 CALL CE today?: Lot size of ITC 310.00 CALL CE is 1600.00
Is ITC 310.00 CE CALL ITM or OTM or ATM?: ITC 310.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310.00 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 309.45

ITC CALL CE available options strikes

ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, All CE , All PE

ITC 310.00 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 4.20 on 15 May 2026
CALL opened at 3.50 and traded inside a Low-High range of 3.25-5.65 as on 15 Fri May 2026

The underlying equity is trading at 309.45 which means that CALL of strike 310.00 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 310.00 is 19,459,200

Munafa analysis ITC 310.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	309.45	4.20	3.50	5.65	3.25	20	31,134,720,000	1.1%
14 Thu May	307.20	3.50	3.00	4.55	2.95	20	30,809,600,000	5.8%
13 Wed May	304.45	2.90	2.40	3.40	2.20	23	29,114,880,000	0.8%
12 Tue May	300.70	2.35	4.15	4.15	2.15	-43	28,881,920,000	5.7%
11 Mon May	305.85	4.15	4.95	5.00	3.85	-16	27,333,120,000	4.4%
08 Fri May	307.45	4.95	5.70	5.70	4.10	-7	26,191,360,000	22.8%

Charts for ITC 310.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.