ITC 450.00 CE CALL indicators chart analysis ITC Limited options price chart strike 450.00 CALL

Options premium and indicators chart analysis for ITC 450.00 CE CALL indicators chart analysis ITC Limited options price chart strike 450.00 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 450.00 CE CALL today?: Premium of ITC 450.00 CE is 12.75 on 31 Jan 2025 CALL opened at 8.25 and traded inside a Low-High range of 7.55-12.95 today. Please see below table for more current prices.
What is open interest of ITC 450.00 CALL CE today?: Open Interest of ITC 450.00 CE is 3878400 today. This has changed 608000.00 from previous day.
What is underlying price of ITC 450.00 CE CALL today?: Underlying price of ITC 450.00 CE CALL is 447.50 today.
What is lot size of ITC 450.00 CALL CE today?: Lot size of ITC 450.00 CALL CE is 1600.00
Is ITC 450.00 CE CALL ITM or OTM or ATM?: ITC 450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 447.50

ITC CALL CE available options strikes

CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, All CE , All PE

ITC 450.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ITC 450.00 CALL CE Feb 27 2025

ITC 450.00 CE Live prices

Premium of CALL (CE) of strike 450.00 is at: 12.75 on 31 Jan 2025
CALL opened at 8.25 and traded inside a Low-High range of 7.55-12.95 as on 31 Fri Jan 2025

The underlying equity is trading at 447.50 which means that CALL of strike 450.00 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 450.00 is 3,878,400

Munafa analysis ITC 450.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	447.50	12.75	8.25	12.95	7.55	58	6,205,440,000	18.6%
30 Thu Jan	436.20	8.05	7.10	8.40	6.85	12	5,232,640,000	35.3%
29 Wed Jan	433.35	7.15	8.25	8.50	6.75	-7	3,868,160,000	19.3%
28 Tue Jan	435.45	7.75	9.65	9.95	7.40	-17	3,243,520,000	21.1%
27 Mon Jan	440.10	9.45	9.95	11.40	8.30	-7	2,677,760,000	45.1%
24 Fri Jan	441.60	10.25	10.15	11.00	9.20	4	1,845,760,000	65.4%

Charts for ITC 450.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis