Live ITC 407.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 407.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 407.50 CE Live prices

Spot price of ITC: 406.600 as on 24 Wed Dec 3:45pm
Day open: 407.950 Range: 405.650 to 409.500

Option Price: ITC CE 407.50 2025-12-30 on 24 Wed Dec 2025

ITC 407.50 CE is trading at 1.45 on 3:30pm 24 Wed Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	1833600	3.00	3.55	1.10
3:29pm	1.45	1833600	3.00	3.55	1.10
3:28pm	1.50	1833600	3.00	3.55	1.10
3:27pm	1.50	1854400	3.00	3.55	1.10
3:25pm	1.55	1854400	3.00	3.55	1.10
3:24pm	1.50	1854400	3.00	3.55	1.10
3:23pm	1.40	1907200	3.00	3.55	1.10
3:22pm	1.40	1907200	3.00	3.55	1.10
3:20pm	1.45	1910400	3.00	3.55	1.10
3:19pm	1.40	1910400	3.00	3.55	1.10

option chart ITC CE 407.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 407.50 CE CALL today?: Premium of ITC 407.50 CE is 1.35 on 24 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 1.10-3.55 today. Please click here table for more current prices.
What is open interest of ITC 407.50 CALL CE today?: Open Interest of ITC 407.50 CE is 1835200 today. This has changed -86400.00 from previous day.
What is underlying price of ITC 407.50 CE CALL today?: Underlying price of ITC 407.50 CE CALL is 406.60 today.
What is lot size of ITC 407.50 CALL CE today?: Lot size of ITC 407.50 CALL CE is 1600.00
Is ITC 407.50 CE CALL ITM or OTM or ATM?: ITC 407.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.60

ITC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 407.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 407.50 CALL CE December 30 2025

ITC 407.50 CE Live prices

Premium of CALL (CE) of strike 407.50 is at: 1.35 on 24 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 1.10-3.55 as on 24 Wed Dec 2025

The underlying equity is trading at 406.60 which means that CALL of strike 407.50 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 407.50 is 1,835,200

Price action analysis of 407.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 407.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	406.60	1.35	3.00	3.55	1.10	-50	2,936,320,000	-4.5%
23 Tue Dec	407.35	2.75	0.95	3.75	0.85	161	3,074,560,000	44.2%
22 Mon Dec	402.70	1.05	1.15	1.35	0.95	0	2,132,480,000	0%
19 Fri Dec	401.05	1.05	1.25	1.40	1.00	-16	2,132,480,000	-0.6%
18 Thu Dec	400.40	1.25	1.40	1.65	1.20	-10	2,145,280,000	1.5%
17 Wed Dec	399.80	1.40	2.15	2.40	1.35	-33	2,114,560,000	-7.8%

Charts for ITC 407.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis