ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 23 Mon November Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options

ITC SPOT Price: 273.90 as on 03 Nov, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 280
Target up: 278.48
Target up: 276.95
Target down: 270.85
Target down: 269.33
Target down: 267.8
Target down: 261.7

Date Close Open High Low Volume
03 Tue Nov 2026273.90269.05273.90264.7531.53 M
02 Mon Nov 2026266.40266.00269.30264.0013.14 M
30 Fri Oct 2026265.60265.00267.90262.7016.3 M
29 Thu Oct 2026265.00257.90266.95257.8023.26 M
28 Wed Oct 2026259.50257.10259.50252.8015.16 M
27 Tue Oct 2026260.00259.40260.15255.4027.66 M
26 Mon Oct 2026260.50257.90260.50254.3015.09 M
23 Fri Oct 2026257.90258.90260.30254.8017.56 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 23 Mon November Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 265 270 260 280
Until yesterday Maximum Call writing has been for strikes: 270 260 265 280

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 265 260 255
Until yesterday Maximum Put writing has been for strikes: 250 260 255 310

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITC Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.7, for a target of 266.7 or 262.59

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 2.75 2.25 3.151.80
PUT PE Fri 30 Oct 9.70 11.40 12.809.05

Date Close Open High Low
CALL CE Fri 30 Oct 2.10 1.65 2.451.40
PUT PE Fri 30 Oct 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.60 1.40 1.901.05
PUT PE Fri 30 Oct 13.55 16.00 17.0012.70

Date Close Open High Low
CALL CE Fri 30 Oct 1.25 1.05 1.400.80
PUT PE Fri 30 Oct 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.90 0.80 1.050.60
PUT PE Fri 30 Oct 17.60 19.75 19.7517.05

Date Close Open High Low
CALL CE Fri 30 Oct 0.75 0.60 0.850.45
PUT PE Fri 30 Oct 28.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.60 0.50 0.700.40
PUT PE Fri 30 Oct 22.20 23.75 25.0021.60

Date Close Open High Low
CALL CE Wed 28 Oct 2.30 0.00 0.000.00
PUT PE Fri 30 Oct 32.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.40 0.35 0.450.30
PUT PE Fri 30 Oct 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 1.60 0.00 0.000.00
PUT PE Fri 30 Oct 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.30 0.25 0.300.20
PUT PE Fri 30 Oct 31.65 34.00 35.1030.85

Date Close Open High Low
CALL CE Wed 28 Oct 1.15 0.00 0.000.00
PUT PE Fri 30 Oct 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.20 0.15 0.200.15
PUT PE Fri 30 Oct 36.35 40.50 40.5035.75

Date Close Open High Low
CALL CE Fri 30 Oct 0.10 0.15 0.150.05
PUT PE Fri 30 Oct 41.15 43.90 45.2040.40

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 3.50 3.05 4.052.40
PUT PE Fri 30 Oct 7.95 10.20 10.207.40

Date Close Open High Low
CALL CE Fri 30 Oct 4.40 4.10 5.053.10
PUT PE Fri 30 Oct 6.50 7.60 9.105.90

Date Close Open High Low
CALL CE Fri 30 Oct 5.60 5.25 6.354.00
PUT PE Fri 30 Oct 5.15 6.60 7.604.70

Date Close Open High Low
CALL CE Fri 30 Oct 6.85 6.50 7.805.10
PUT PE Fri 30 Oct 4.10 5.10 6.203.65

Date Close Open High Low
CALL CE Fri 30 Oct 8.85 7.45 9.306.45
PUT PE Fri 30 Oct 3.15 4.00 5.002.90

Date Close Open High Low
CALL CE Fri 30 Oct 10.40 9.35 11.257.85
PUT PE Fri 30 Oct 2.50 3.15 3.952.25

Date Close Open High Low
CALL CE Fri 30 Oct 12.45 11.00 13.309.65
PUT PE Fri 30 Oct 1.95 2.50 3.101.75

Date Close Open High Low
CALL CE Fri 30 Oct 14.30 12.25 15.3011.65
PUT PE Fri 30 Oct 1.55 2.00 2.451.40

Date Close Open High Low
CALL CE Fri 30 Oct 16.70 14.60 17.4013.75
PUT PE Fri 30 Oct 1.15 1.50 1.851.10

Date Close Open High Low
CALL CE Fri 30 Oct 18.65 17.00 19.5015.55
PUT PE Fri 30 Oct 0.95 1.30 1.500.85

Date Close Open High Low
CALL CE Fri 30 Oct 14.35 0.00 0.000.00
PUT PE Fri 30 Oct 0.70 1.05 1.200.65

Date Close Open High Low
CALL CE Fri 30 Oct 20.95 0.00 0.000.00
PUT PE Fri 30 Oct 0.55 0.75 0.850.50

Date Close Open High Low
CALL CE Fri 30 Oct 26.50 0.00 0.000.00
PUT PE Fri 30 Oct 0.45 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 30 Oct 28.60 25.30 28.6025.00
PUT PE Fri 30 Oct 0.40 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 30 Oct 30.80 0.00 0.000.00
PUT PE Fri 30 Oct 0.25 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 30 Oct 30.25 0.00 0.000.00
PUT PE Fri 30 Oct 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Wed 28 Oct 35.35 0.00 0.000.00
PUT PE Fri 30 Oct 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 30 Oct 35.80 0.00 0.000.00
PUT PE Fri 30 Oct 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 30 Oct 50.20 0.00 0.000.00
PUT PE Fri 30 Oct 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 30 Oct 54.95 0.00 0.000.00
PUT PE Fri 30 Oct 0.10 0.10 0.150.05

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 23 Mon November Expiry

 

Back to top