ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 294.85 as on 06 Apr, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 298.58
Target up: 297.65
Target up: 296.72
Target down: 293.48
Target down: 292.55
Target down: 291.62
Target down: 288.38

Date Close Open High Low Volume
06 Mon Apr 2026294.85293.00295.35290.2518.05 M
02 Thu Apr 2026292.85290.25293.65288.4018.08 M
01 Wed Apr 2026291.70293.00294.45290.9018.6 M
30 Mon Mar 2026287.70293.60294.45287.0024.59 M
27 Fri Mar 2026294.70294.70296.85291.5522.18 M
25 Wed Mar 2026295.70292.70298.50292.2526.18 M
24 Tue Mar 2026291.25295.95296.00288.7533.34 M
23 Mon Mar 2026290.45298.90299.00289.5531.79 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 300 380 310 320
Until yesterday Maximum Call writing has been for strikes: 300 380 310 320

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 300 265
Until yesterday Maximum Put writing has been for strikes: 290 300 280 295

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ITC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293 as stoploss in an intra day buy trade for a target of 300.26. However, stock will show a bearish move below 293.

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Apr 6.65 5.95 6.955.20
PUT PE Mon 06 Apr 6.05 7.95 8.455.80

Date Close Open High Low
CALL CE Mon 06 Apr 5.35 4.90 5.604.15
PUT PE Mon 06 Apr 7.20 8.95 9.856.90

Date Close Open High Low
CALL CE Mon 06 Apr 4.10 3.70 4.403.25
PUT PE Mon 06 Apr 8.45 10.55 11.408.20

Date Close Open High Low
CALL CE Mon 06 Apr 3.25 3.00 3.452.55
PUT PE Mon 06 Apr 10.05 11.45 13.059.80

Date Close Open High Low
CALL CE Mon 06 Apr 3.00 2.80 3.152.40
PUT PE Mon 06 Apr 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 2.60 2.30 2.752.05
PUT PE Mon 06 Apr 11.85 14.70 14.8511.75

Date Close Open High Low
CALL CE Mon 06 Apr 2.00 1.80 2.151.65
PUT PE Mon 06 Apr 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 1.65 1.50 1.751.35
PUT PE Mon 06 Apr 15.80 17.25 19.1015.55

Date Close Open High Low
CALL CE Mon 06 Apr 1.30 1.25 1.401.10
PUT PE Mon 06 Apr 18.90 18.25 18.9018.25

Date Close Open High Low
CALL CE Mon 06 Apr 1.20 1.15 1.201.05
PUT PE Mon 06 Apr

Date Close Open High Low
CALL CE Mon 06 Apr 1.05 1.05 1.150.90
PUT PE Mon 06 Apr 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.85 0.85 0.850.70
PUT PE Mon 06 Apr 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.75 0.85 0.850.65
PUT PE Mon 06 Apr

Date Close Open High Low
CALL CE Mon 06 Apr 0.75 0.70 0.800.60
PUT PE Mon 06 Apr 24.80 26.70 28.3524.50

Date Close Open High Low
CALL CE Mon 06 Apr 0.60 0.60 0.650.55
PUT PE Mon 06 Apr 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.55 0.45 0.550.45
PUT PE Mon 06 Apr 30.00 31.05 31.4530.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.45 0.45 0.450.40
PUT PE Mon 06 Apr 34.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.40 0.35 0.450.35
PUT PE Mon 06 Apr 35.00 37.00 37.0035.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.35 0.30 0.350.30
PUT PE Mon 06 Apr 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.35 0.35 0.350.30
PUT PE Mon 06 Apr 43.80 0.00 0.000.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Apr
PUT PE Mon 06 Apr 5.45 6.85 7.555.25

Date Close Open High Low
CALL CE Mon 06 Apr 8.20 7.40 8.556.50
PUT PE Mon 06 Apr 5.10 6.20 7.204.90

Date Close Open High Low
CALL CE Mon 06 Apr 9.85 9.00 10.207.90
PUT PE Mon 06 Apr 4.25 5.60 6.204.05

Date Close Open High Low
CALL CE Mon 06 Apr 11.65 10.40 12.009.65
PUT PE Mon 06 Apr 3.60 4.70 5.303.45

Date Close Open High Low
CALL CE Mon 06 Apr 13.60 12.35 13.8011.40
PUT PE Mon 06 Apr 3.05 4.05 4.502.90

Date Close Open High Low
CALL CE Mon 06 Apr 45.30 0.00 0.000.00
PUT PE Mon 06 Apr 2.60 3.30 3.802.55

Date Close Open High Low
CALL CE Mon 06 Apr 17.75 16.75 18.0015.05
PUT PE Mon 06 Apr 2.20 3.20 3.402.10

Date Close Open High Low
CALL CE Mon 06 Apr 49.90 0.00 0.000.00
PUT PE Mon 06 Apr 1.90 2.50 2.651.80

Date Close Open High Low
CALL CE Mon 06 Apr 22.05 20.45 22.0519.40
PUT PE Mon 06 Apr 1.60 2.30 2.501.55

Date Close Open High Low
CALL CE Mon 06 Apr 54.60 0.00 0.000.00
PUT PE Mon 06 Apr 1.35 2.10 2.101.30

Date Close Open High Low
CALL CE Mon 06 Apr 26.05 25.00 26.0523.50
PUT PE Mon 06 Apr 1.15 1.50 1.851.10

Date Close Open High Low
CALL CE Mon 06 Apr 59.35 0.00 0.000.00
PUT PE Mon 06 Apr 1.00 1.40 1.550.95

Date Close Open High Low
CALL CE Mon 06 Apr 53.40 0.00 0.000.00
PUT PE Mon 06 Apr 0.85 1.20 1.350.80

Date Close Open High Low
CALL CE Mon 06 Apr 64.20 0.00 0.000.00
PUT PE Mon 06 Apr 0.75 1.25 1.250.70

Date Close Open High Low
CALL CE Mon 06 Apr 39.00 0.00 0.000.00
PUT PE Mon 06 Apr 0.65 1.00 1.000.60

Date Close Open High Low
CALL CE Wed 01 Apr 69.05 0.00 0.000.00
PUT PE Wed 01 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 44.00 0.00 0.000.00
PUT PE Mon 06 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 45.50 42.25 45.5042.25
PUT PE Mon 06 Apr 0.45 0.60 0.600.40

Date Close Open High Low
CALL CE Mon 06 Apr 72.50 0.00 0.000.00
PUT PE Mon 06 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 77.40 0.00 0.000.00
PUT PE Mon 06 Apr 0.30 0.35 0.400.30

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry

 

Back to top