ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 25 Tue August Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 276.15 as on 12 Aug, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 281.18
Target up: 278.67
Target up: 277.85
Target up: 277.03
Target down: 274.52
Target down: 273.7
Target down: 272.88

Date Close Open High Low Volume
12 Wed Aug 2026276.15279.00279.55275.4012.63 M
11 Tue Aug 2026279.00282.00282.60278.0013.05 M
10 Mon Aug 2026282.65286.10286.10281.409.35 M
07 Fri Aug 2026286.10285.00286.10284.406.13 M
06 Thu Aug 2026285.90285.45286.35283.7012.45 M
05 Wed Aug 2026286.95288.25288.50285.0011.77 M
04 Tue Aug 2026289.00286.05289.00284.7012.69 M
03 Mon Aug 2026287.00284.45292.55283.0045.39 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 25 Tue August Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 290 300 295 285
Until yesterday Maximum Call writing has been for strikes: 290 300 295 285

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 275 285
Until yesterday Maximum Put writing has been for strikes: 290 280 285 275

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ITC Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.1, for a target of 280 or 283.24

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 3.70 5.10 5.253.15
PUT PE Wed 12 Aug 3.55 2.65 4.652.45

Date Close Open High Low
CALL CE Wed 12 Aug 2.65 3.95 3.952.20
PUT PE Wed 12 Aug 4.95 3.65 6.303.60

Date Close Open High Low
CALL CE Wed 12 Aug 1.80 2.75 2.751.55
PUT PE Wed 12 Aug 6.60 5.10 8.055.10

Date Close Open High Low
CALL CE Wed 12 Aug 1.25 1.90 2.001.10
PUT PE Wed 12 Aug 8.40 7.10 9.757.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.85 1.40 1.400.75
PUT PE Wed 12 Aug 10.60 9.30 11.859.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.65 1.00 1.050.60
PUT PE Wed 12 Aug 12.95 10.40 14.4010.40

Date Close Open High Low
CALL CE Wed 12 Aug 0.50 0.70 0.700.45
PUT PE Wed 12 Aug 15.40 13.40 16.7013.40

Date Close Open High Low
CALL CE Wed 12 Aug 0.40 0.50 0.550.35
PUT PE Wed 12 Aug 17.45 16.35 19.1015.85

Date Close Open High Low
CALL CE Wed 12 Aug 0.30 0.40 0.400.25
PUT PE Wed 12 Aug 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.30 0.40 0.400.25
PUT PE Wed 12 Aug 22.45 20.65 23.5020.65

Date Close Open High Low
CALL CE Wed 12 Aug 0.25 0.35 0.350.20
PUT PE Wed 12 Aug 25.00 25.00 25.0025.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.20 0.25 0.250.15
PUT PE Wed 12 Aug 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.20 0.25 0.250.15
PUT PE Wed 12 Aug 20.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.20 0.20 0.200.15
PUT PE Wed 12 Aug 31.00 32.00 32.5031.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.10 0.15 0.150.10
PUT PE Wed 12 Aug 34.60 34.60 34.6034.60

Date Close Open High Low
CALL CE Wed 12 Aug 0.05 0.10 0.150.05
PUT PE Wed 12 Aug 34.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.10 0.10 0.100.10
PUT PE Wed 12 Aug 35.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.10 0.05 0.100.05
PUT PE Wed 12 Aug 43.15 41.50 43.4541.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.05 0.05 0.050.05
PUT PE Wed 12 Aug 47.15 47.00 47.2547.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.05 0.00 0.000.00
PUT PE Wed 12 Aug 52.50 52.50 52.5052.50

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 5.25 6.50 6.504.35
PUT PE Wed 12 Aug 2.50 1.75 3.501.75

Date Close Open High Low
CALL CE Wed 12 Aug 6.90 8.60 8.606.00
PUT PE Wed 12 Aug 1.65 1.20 2.451.20

Date Close Open High Low
CALL CE Wed 12 Aug 8.90 9.90 10.407.75
PUT PE Wed 12 Aug 1.15 0.85 1.800.75

Date Close Open High Low
CALL CE Wed 12 Aug 11.10 10.75 11.1510.25
PUT PE Wed 12 Aug 0.80 0.60 1.250.50

Date Close Open High Low
CALL CE Wed 12 Aug 15.50 0.00 0.000.00
PUT PE Wed 12 Aug 0.55 0.30 0.850.30

Date Close Open High Low
CALL CE Wed 12 Aug 24.25 0.00 0.000.00
PUT PE Wed 12 Aug 0.40 0.25 0.550.20

Date Close Open High Low
CALL CE Wed 12 Aug 18.00 19.60 19.6017.00
PUT PE Wed 12 Aug 0.30 0.15 0.400.10

Date Close Open High Low
CALL CE Wed 12 Aug 33.15 0.00 0.000.00
PUT PE Wed 12 Aug 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 12 Aug 29.00 0.00 0.000.00
PUT PE Wed 12 Aug 0.15 0.10 0.200.05

Date Close Open High Low
CALL CE Wed 12 Aug 32.35 0.00 0.000.00
PUT PE Wed 12 Aug 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 12 Aug 30.45 0.00 0.000.00
PUT PE Wed 12 Aug 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 29 Jul 42.30 0.00 0.000.00
PUT PE Wed 12 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 37.00 0.00 0.000.00
PUT PE Wed 12 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 12 Aug 45.70 0.00 0.000.00
PUT PE Wed 12 Aug 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 12 Aug 52.00 0.00 0.000.00
PUT PE Wed 12 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Jul 65.50 0.00 0.000.00
PUT PE Wed 12 Aug 0.05 0.10 0.150.05

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 25 Tue August Expiry

 

Back to top