ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options

ITC SPOT Price: 265.80 as on 22 Sep, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 269.77
Target up: 267.78
Target up: 267.03
Target up: 266.27
Target down: 264.28
Target down: 263.53
Target down: 262.77

Date Close Open High Low Volume
22 Tue Sep 2026265.80267.90268.25264.757.18 M
21 Mon Sep 2026267.00263.55267.95263.558.66 M
18 Fri Sep 2026262.30266.60266.60262.3014.4 M
17 Thu Sep 2026266.20264.80268.50264.1013.37 M
16 Wed Sep 2026264.15259.40264.90259.3015.2 M
15 Tue Sep 2026258.00261.00264.20258.0012.13 M
11 Fri Sep 2026259.85258.00261.65257.7011.12 M
10 Thu Sep 2026259.30261.00263.90259.1017.54 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 270 275 280 290
Until yesterday Maximum Call writing has been for strikes: 270 275 280 290

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 255 250 270 265
Until yesterday Maximum Put writing has been for strikes: 255 260 250 265

Open Interest of PUT writers for the options of ITC Limited ITC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ITC Limited might not be profitable.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITC Limited is bullish for shortterm, and stock might move up till 268.1 or till 272.8. Use a stoploss of 264.13 and if this stock hits its stoploss, then it can fall down till 260.17

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 22 Sep 1.35 2.35 2.501.15
PUT PE Tue 22 Sep 3.30 2.00 3.551.90

Date Close Open High Low
CALL CE Tue 22 Sep 0.70 1.35 1.450.60
PUT PE Tue 22 Sep 5.20 3.55 5.403.30

Date Close Open High Low
CALL CE Tue 22 Sep 0.40 0.85 0.850.35
PUT PE Tue 22 Sep 7.35 5.90 7.655.20

Date Close Open High Low
CALL CE Tue 22 Sep 0.25 0.50 0.500.20
PUT PE Tue 22 Sep 9.75 8.10 10.057.50

Date Close Open High Low
CALL CE Tue 22 Sep 0.20 0.35 0.350.15
PUT PE Tue 22 Sep 11.70 10.40 11.7510.20

Date Close Open High Low
CALL CE Tue 22 Sep 0.20 0.25 0.250.15
PUT PE Tue 22 Sep 14.65 13.25 14.8512.50

Date Close Open High Low
CALL CE Tue 22 Sep 0.15 0.20 0.200.10
PUT PE Tue 22 Sep 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.15 0.20 0.200.10
PUT PE Tue 22 Sep 19.00 18.15 19.0017.50

Date Close Open High Low
CALL CE Tue 22 Sep 0.10 0.15 0.150.10
PUT PE Tue 22 Sep 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.10 0.15 0.150.10
PUT PE Tue 22 Sep 24.20 23.00 24.8522.30

Date Close Open High Low
CALL CE Tue 22 Sep 0.10 0.05 0.100.05
PUT PE Tue 22 Sep 26.40 26.50 27.0026.40

Date Close Open High Low
CALL CE Tue 22 Sep 0.05 0.10 0.100.05
PUT PE Tue 22 Sep 29.60 28.70 29.6028.70

Date Close Open High Low
CALL CE Tue 22 Sep 0.20 0.00 0.000.00
PUT PE Tue 22 Sep 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.05 0.10 0.100.05
PUT PE Tue 22 Sep 34.55 32.35 34.5532.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.05 0.05 0.050.05
PUT PE Tue 22 Sep 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.05 0.05 0.050.05
PUT PE Tue 22 Sep 39.50 39.50 39.5039.50

Date Close Open High Low
CALL CE Tue 22 Sep 0.05 0.10 0.100.05
PUT PE Tue 22 Sep 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.05 0.05 0.100.05
PUT PE Tue 22 Sep 44.00 42.40 44.6042.40

Date Close Open High Low
CALL CE Wed 26 Aug 3.15 0.00 0.000.00
PUT PE Tue 22 Sep 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.05 0.05 0.050.05
PUT PE Tue 22 Sep 49.00 49.00 49.0049.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 22 Sep 2.40 3.90 4.152.15
PUT PE Tue 22 Sep 1.90 1.20 2.051.00

Date Close Open High Low
CALL CE Tue 22 Sep 4.00 5.60 6.153.70
PUT PE Tue 22 Sep 1.00 0.75 1.100.55

Date Close Open High Low
CALL CE Tue 22 Sep 6.05 7.90 8.405.70
PUT PE Tue 22 Sep 0.55 0.50 0.600.35

Date Close Open High Low
CALL CE Tue 22 Sep 8.60 10.00 10.107.90
PUT PE Tue 22 Sep 0.30 0.30 0.350.20

Date Close Open High Low
CALL CE Tue 22 Sep 10.55 13.00 13.0010.55
PUT PE Tue 22 Sep 0.25 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 22 Sep 13.50 13.25 13.5013.10
PUT PE Tue 22 Sep 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 22 Sep 15.65 17.55 18.0015.50
PUT PE Tue 22 Sep 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 22 Sep 19.80 0.00 0.000.00
PUT PE Tue 22 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 19.40 0.00 0.000.00
PUT PE Tue 22 Sep 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 22 Sep 45.10 0.00 0.000.00
PUT PE Tue 22 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 26.50 26.50 26.5026.50
PUT PE Tue 22 Sep 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 22 Sep 49.85 0.00 0.000.00
PUT PE Tue 22 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 56.00 0.00 0.000.00
PUT PE Tue 22 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 22 Sep 54.70 0.00 0.000.00
PUT PE Tue 22 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 60.75 0.00 0.000.00
PUT PE Tue 22 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 22 Sep 59.60 0.00 0.000.00
PUT PE Tue 22 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 65.60 0.00 0.000.00
PUT PE Tue 22 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 51.05 0.00 0.000.00
PUT PE Tue 22 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 75.30 0.00 0.000.00
PUT PE Tue 22 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 80.20 0.00 0.000.00
PUT PE Tue 22 Sep 0.05 0.00 0.000.00

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry

 

Back to top