ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue July Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 281.30 as on 23 Jul, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 286
Target up: 284.83
Target up: 283.65
Target up: 281.65
Target down: 280.48
Target down: 279.3
Target down: 277.3

Date Close Open High Low Volume
23 Thu Jul 2026281.30279.95284.00279.6521.14 M
22 Wed Jul 2026280.80280.50282.20278.5013 M
21 Tue Jul 2026281.00283.00283.95278.809.86 M
20 Mon Jul 2026282.70280.70283.70279.509.91 M
17 Fri Jul 2026280.70279.35281.95277.8015.22 M
16 Thu Jul 2026279.35277.00280.45276.0011.22 M
15 Wed Jul 2026276.65276.65277.70275.308.52 M
14 Tue Jul 2026275.55279.25280.65275.0015.02 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue July Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 290 300 285 295
Until yesterday Maximum Call writing has been for strikes: 290 300 285 295

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 275 260
Until yesterday Maximum Put writing has been for strikes: 280 290 275 260

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ITC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279 as stoploss in an intra day buy trade for a target of 283.95. However, stock will show a bearish move below 279.

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul
PUT PE Thu 23 Jul 2.40 3.65 3.651.50

Date Close Open High Low
CALL CE Thu 23 Jul 1.85 1.85 3.101.20
PUT PE Thu 23 Jul 2.95 3.25 3.751.70

Date Close Open High Low
CALL CE Thu 23 Jul 1.00 0.95 1.850.70
PUT PE Thu 23 Jul 4.65 5.70 5.702.95

Date Close Open High Low
CALL CE Thu 23 Jul 0.55 0.55 1.050.40
PUT PE Thu 23 Jul 6.65 7.30 7.804.70

Date Close Open High Low
CALL CE Thu 23 Jul 0.35 0.35 0.550.20
PUT PE Thu 23 Jul 8.80 9.50 10.006.85

Date Close Open High Low
CALL CE Thu 23 Jul 0.25 0.25 0.350.15
PUT PE Thu 23 Jul 10.90 10.80 11.308.80

Date Close Open High Low
CALL CE Thu 23 Jul 0.20 0.20 0.350.15
PUT PE Thu 23 Jul 10.95 12.00 12.109.80

Date Close Open High Low
CALL CE Thu 23 Jul 0.20 0.15 0.250.10
PUT PE Thu 23 Jul 13.25 14.75 14.7512.35

Date Close Open High Low
CALL CE Fri 24 Jul
PUT PE Thu 23 Jul 16.25 16.40 16.4016.25

Date Close Open High Low
CALL CE Thu 23 Jul 0.15 0.15 0.150.10
PUT PE Thu 23 Jul 15.75 16.35 16.3515.75

Date Close Open High Low
CALL CE Thu 23 Jul 0.10 0.10 0.150.05
PUT PE Thu 23 Jul 19.15 19.10 19.8016.35

Date Close Open High Low
CALL CE Thu 23 Jul 0.10 0.10 0.100.05
PUT PE Thu 23 Jul 21.20 21.15 21.2018.50

Date Close Open High Low
CALL CE Thu 23 Jul 0.10 0.10 0.100.05
PUT PE Thu 23 Jul 21.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.10 0.05 0.100.05
PUT PE Thu 23 Jul 24.00 22.50 24.3522.15

Date Close Open High Low
CALL CE Thu 23 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul

Date Close Open High Low
CALL CE Thu 23 Jul 0.10 0.10 0.100.10
PUT PE Thu 23 Jul 28.15 25.50 28.1524.80

Date Close Open High Low
CALL CE Thu 23 Jul 0.10 0.05 0.100.05
PUT PE Thu 23 Jul 29.20 29.60 29.6026.30

Date Close Open High Low
CALL CE Thu 23 Jul 0.10 0.05 0.100.05
PUT PE Thu 23 Jul 31.00 30.05 31.0029.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.05 0.05 0.050.05
PUT PE Thu 23 Jul 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.05 0.05 0.050.05
PUT PE Thu 23 Jul 33.60 34.70 34.7031.90

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Jul 3.05 2.70 4.852.30
PUT PE Thu 23 Jul 1.70 2.60 2.700.90

Date Close Open High Low
CALL CE Thu 23 Jul 4.90 4.60 6.853.75
PUT PE Thu 23 Jul 0.95 1.30 1.300.50

Date Close Open High Low
CALL CE Thu 23 Jul 6.80 5.95 9.305.70
PUT PE Thu 23 Jul 0.60 0.70 0.700.35

Date Close Open High Low
CALL CE Thu 23 Jul 9.10 7.95 11.307.90
PUT PE Thu 23 Jul 0.35 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 24 Jul
PUT PE Thu 23 Jul 0.35 0.35 0.350.20

Date Close Open High Low
CALL CE Thu 23 Jul 11.65 10.75 13.9010.35
PUT PE Thu 23 Jul 0.25 0.25 0.300.10

Date Close Open High Low
CALL CE Thu 23 Jul 29.50 0.00 0.000.00
PUT PE Thu 23 Jul 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 23 Jul 16.80 15.50 17.4015.50
PUT PE Thu 23 Jul 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 23 Jul 33.70 0.00 0.000.00
PUT PE Thu 23 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 23 Jul 21.00 22.00 22.0021.00
PUT PE Thu 23 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 23 Jul 38.10 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 23 Jul 40.35 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 23 Jul 42.65 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 23 Jul 30.95 31.00 32.0030.55
PUT PE Thu 23 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 23 Jul 47.35 0.00 0.000.00
PUT PE Thu 23 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 35.50 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 23 Jul 40.20 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 23 Jul 59.40 0.00 0.000.00
PUT PE Thu 23 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 64.30 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.00 0.000.00

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue July Expiry

 

Back to top