ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 26 Tue May Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 309.45 as on 15 May, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 315.02
Target up: 313.63
Target up: 312.23
Target down: 309.27
Target down: 307.88
Target down: 306.48
Target down: 303.52

Date Close Open High Low Volume
15 Fri May 2026309.45307.20312.05306.3011.95 M
14 Thu May 2026307.20305.00309.20304.8511.11 M
13 Wed May 2026304.45302.00305.80301.0513.02 M
12 Tue May 2026300.70305.35306.25300.1015.97 M
11 Mon May 2026305.85307.00308.00305.1514.97 M
08 Fri May 2026307.45308.90308.90305.7017.74 M
07 Thu May 2026307.40311.45311.65307.0025.72 M
06 Wed May 2026310.70312.80313.60309.2520.29 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 26 Tue May Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 310 320 315 325
Until yesterday Maximum Call writing has been for strikes: 310 320 315 325

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 300 310 315
Until yesterday Maximum Put writing has been for strikes: 290 300 305 310

Open Interest of PUT writers for the options of ITC Limited ITC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ITC Limited might not be profitable.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.4 as stoploss in an intra day sell trade for a target of 307.45. However, stock will show a bullish move above 311.4.

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 4.20 3.50 5.653.25
PUT PE Fri 15 May 4.75 5.70 6.303.70

Date Close Open High Low
CALL CE Fri 15 May 3.10 2.70 4.352.40
PUT PE Fri 15 May 6.15 7.80 7.954.85

Date Close Open High Low
CALL CE Fri 15 May 2.25 1.90 3.201.75
PUT PE Fri 15 May 7.90 9.65 9.806.25

Date Close Open High Low
CALL CE Fri 15 May 1.60 1.45 2.351.25
PUT PE Fri 15 May 9.75 9.40 10.008.00

Date Close Open High Low
CALL CE Fri 15 May 1.15 1.00 1.750.95
PUT PE Fri 15 May 11.60 13.35 13.909.85

Date Close Open High Low
CALL CE Fri 15 May 0.85 0.85 1.250.75
PUT PE Fri 15 May 21.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.65 0.65 1.000.60
PUT PE Fri 15 May 16.20 17.00 17.4514.35

Date Close Open High Low
CALL CE Fri 15 May 0.55 0.60 0.800.55
PUT PE Fri 15 May 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.55 0.55 0.700.45
PUT PE Fri 15 May 21.05 22.00 22.0519.00

Date Close Open High Low
CALL CE Fri 15 May 0.40 0.40 0.550.35
PUT PE Fri 15 May 29.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.35 0.500.35
PUT PE Fri 15 May 27.20 27.45 27.4527.20

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.35 0.400.30
PUT PE Fri 15 May 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.30 0.400.25
PUT PE Fri 15 May 31.00 32.25 32.2528.70

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.00 0.000.00
PUT PE Fri 15 May 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.25 0.300.20
PUT PE Fri 15 May 36.00 36.35 36.3535.60

Date Close Open High Low
CALL CE Fri 15 May 0.30 0.35 0.350.20
PUT PE Fri 15 May 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.20 0.250.20
PUT PE Fri 15 May 40.65 41.70 42.4538.50

Date Close Open High Low
CALL CE Fri 15 May 0.20 0.20 0.200.15
PUT PE Fri 15 May 44.20 46.70 46.7043.40

Date Close Open High Low
CALL CE Fri 15 May 0.10 0.10 0.200.10
PUT PE Fri 15 May 50.70 50.65 50.7548.50

Date Close Open High Low
CALL CE Fri 15 May 0.05 0.10 0.100.05
PUT PE Sun 17 May

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 5.65 4.80 7.204.35
PUT PE Fri 15 May 3.65 4.75 5.002.80

Date Close Open High Low
CALL CE Fri 15 May 7.15 6.30 9.055.70
PUT PE Fri 15 May 2.85 3.50 3.852.10

Date Close Open High Low
CALL CE Fri 15 May 8.95 8.00 11.007.45
PUT PE Fri 15 May 2.20 2.95 2.951.60

Date Close Open High Low
CALL CE Fri 15 May 11.05 9.50 13.259.10
PUT PE Fri 15 May 1.65 2.20 2.251.25

Date Close Open High Low
CALL CE Fri 15 May 13.80 11.90 14.7011.85
PUT PE Fri 15 May 1.25 1.60 1.751.00

Date Close Open High Low
CALL CE Fri 15 May 15.30 15.10 17.6013.95
PUT PE Fri 15 May 1.00 1.30 1.350.75

Date Close Open High Low
CALL CE Fri 15 May 17.00 0.00 0.000.00
PUT PE Fri 15 May 0.75 1.05 1.050.65

Date Close Open High Low
CALL CE Fri 15 May 20.00 19.95 22.1019.20
PUT PE Fri 15 May 0.65 0.80 0.850.55

Date Close Open High Low
CALL CE Fri 15 May 21.50 0.00 0.000.00
PUT PE Fri 15 May 0.50 0.45 0.600.45

Date Close Open High Low
CALL CE Fri 15 May 17.85 0.00 0.000.00
PUT PE Fri 15 May 0.45 0.45 0.500.35

Date Close Open High Low
CALL CE Fri 15 May 20.05 0.00 0.000.00
PUT PE Fri 15 May 0.50 0.45 0.500.35

Date Close Open High Low
CALL CE Fri 15 May 31.10 28.55 31.2528.10
PUT PE Fri 15 May 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Fri 15 May 18.80 0.00 0.000.00
PUT PE Fri 15 May 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 15 May 39.00 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 15 May 22.30 0.00 0.000.00
PUT PE Fri 15 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 35.55 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 29 Apr 26.05 0.00 0.000.00
PUT PE Wed 29 Apr 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 63.45 0.00 0.000.00
PUT PE Fri 15 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 30.10 0.00 0.000.00
PUT PE Wed 29 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 56.70 0.00 0.000.00
PUT PE Fri 15 May 0.10 0.15 0.150.10

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 26 Tue May Expiry

 

Back to top