ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options

ITC SPOT Price: 266.30 as on 02 Sep, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 272.23
Target up: 270.75
Target up: 269.27
Target down: 266.03
Target down: 264.55
Target down: 263.07
Target down: 259.83

Date Close Open High Low Volume
02 Wed Sep 2026266.30266.00269.00262.8014.64 M
01 Tue Sep 2026266.60261.50268.20261.5031.26 M
31 Mon Aug 2026255.50266.00266.55255.5024.58 M
28 Fri Aug 2026266.00269.00269.00264.8015.2 M
27 Thu Aug 2026269.00269.50271.25268.008.83 M
26 Wed Aug 2026270.25271.85273.95270.2511.69 M
25 Tue Aug 2026271.40269.70271.40267.658.41 M
24 Mon Aug 2026269.70270.60270.60267.008.52 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 270 280 275 290
Until yesterday Maximum Call writing has been for strikes: 270 280 290 275

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 250 260 255
Until yesterday Maximum Put writing has been for strikes: 270 250 260 255

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ITC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.3 as stoploss in an intra day buy trade for a target of 272.62. However, stock will show a bearish move below 265.3.

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 4.65 3.75 5.852.65
PUT PE Wed 02 Sep 4.30 5.15 6.403.50

Date Close Open High Low
CALL CE Wed 02 Sep 3.50 3.00 4.502.30
PUT PE Wed 02 Sep 5.55 6.30 8.104.55

Date Close Open High Low
CALL CE Wed 02 Sep 2.65 2.45 3.401.70
PUT PE Wed 02 Sep 7.15 8.40 9.856.00

Date Close Open High Low
CALL CE Wed 02 Sep 2.00 1.70 2.601.30
PUT PE Wed 02 Sep 8.85 10.45 12.007.65

Date Close Open High Low
CALL CE Wed 02 Sep 1.50 1.30 1.951.00
PUT PE Wed 02 Sep 10.65 12.50 12.509.60

Date Close Open High Low
CALL CE Wed 02 Sep 1.15 0.95 1.500.80
PUT PE Wed 02 Sep 12.90 14.20 16.4511.50

Date Close Open High Low
CALL CE Wed 02 Sep 0.90 1.00 1.150.60
PUT PE Wed 02 Sep 15.05 16.45 17.5513.70

Date Close Open High Low
CALL CE Wed 02 Sep 0.70 0.55 0.900.50
PUT PE Wed 02 Sep 16.50 19.50 20.8516.10

Date Close Open High Low
CALL CE Wed 02 Sep 0.55 0.40 0.700.40
PUT PE Wed 02 Sep 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.50 0.45 0.600.35
PUT PE Wed 02 Sep 22.30 24.90 25.2020.70

Date Close Open High Low
CALL CE Wed 02 Sep 0.40 0.35 0.450.25
PUT PE Wed 02 Sep 23.00 23.00 23.0023.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.30 0.30 0.350.20
PUT PE Wed 02 Sep 26.75 26.00 26.7526.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.45 0.00 0.000.00
PUT PE Wed 02 Sep 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.20 0.25 0.300.20
PUT PE Wed 02 Sep 32.00 35.40 35.4530.20

Date Close Open High Low
CALL CE Wed 02 Sep 0.25 0.15 0.250.15
PUT PE Wed 02 Sep 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.20 0.20 0.250.15
PUT PE Wed 02 Sep 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.15 0.00 0.000.00
PUT PE Wed 02 Sep 41.10 41.10 41.1041.10

Date Close Open High Low
CALL CE Wed 02 Sep 0.15 0.15 0.200.10
PUT PE Wed 02 Sep 43.40 43.40 43.4043.40

Date Close Open High Low
CALL CE Wed 26 Aug 3.15 0.00 0.000.00
PUT PE Wed 02 Sep 41.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.15 0.15 0.150.15
PUT PE Wed 02 Sep 42.50 0.00 0.000.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 6.10 6.00 7.504.15
PUT PE Wed 02 Sep 3.20 3.95 4.952.60

Date Close Open High Low
CALL CE Wed 02 Sep 7.70 6.70 9.255.40
PUT PE Wed 02 Sep 2.35 2.80 3.751.90

Date Close Open High Low
CALL CE Wed 02 Sep 9.55 8.40 11.256.90
PUT PE Wed 02 Sep 1.75 2.60 2.801.40

Date Close Open High Low
CALL CE Wed 02 Sep 12.00 9.45 13.108.75
PUT PE Wed 02 Sep 1.25 1.45 2.051.00

Date Close Open High Low
CALL CE Wed 02 Sep 13.80 12.65 15.4011.60
PUT PE Wed 02 Sep 0.90 1.05 1.450.70

Date Close Open High Low
CALL CE Wed 02 Sep 15.85 13.90 17.6512.95
PUT PE Wed 02 Sep 0.60 0.75 1.000.50

Date Close Open High Low
CALL CE Wed 02 Sep 18.10 15.40 20.1015.00
PUT PE Wed 02 Sep 0.40 0.50 0.700.35

Date Close Open High Low
CALL CE Wed 02 Sep 21.15 0.00 0.000.00
PUT PE Wed 02 Sep 0.30 0.40 0.450.30

Date Close Open High Low
CALL CE Wed 02 Sep 23.70 22.70 23.8022.70
PUT PE Wed 02 Sep 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Wed 02 Sep 45.10 0.00 0.000.00
PUT PE Wed 02 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 24.55 24.55 24.5524.55
PUT PE Wed 02 Sep 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 02 Sep 49.85 0.00 0.000.00
PUT PE Wed 02 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 56.00 0.00 0.000.00
PUT PE Wed 02 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 02 Sep 54.70 0.00 0.000.00
PUT PE Wed 02 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 60.75 0.00 0.000.00
PUT PE Wed 02 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 02 Sep 59.60 0.00 0.000.00
PUT PE Wed 02 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 65.60 0.00 0.000.00
PUT PE Wed 02 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 02 Sep 51.05 0.00 0.000.00
PUT PE Wed 02 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 75.30 0.00 0.000.00
PUT PE Wed 02 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 80.20 0.00 0.000.00
PUT PE Wed 02 Sep 0.05 0.00 0.000.00

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 29 Tue September Expiry

 

Back to top