Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Thu April Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 427.25 as on 17 Apr, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 431.85
Target up: 430.7
Target up: 429.55
Target down: 425.55
Target down: 424.4
Target down: 423.25
Target down: 419.25

Date Close Open High Low Volume
17 Thu Apr 2025427.25425.00427.85421.5522.41 M
16 Wed Apr 2025424.45418.00426.05418.0013.03 M
15 Tue Apr 2025420.40429.20429.20419.0011.69 M
11 Fri Apr 2025421.55420.00422.45417.008.94 M
09 Wed Apr 2025416.30413.00419.05411.2521.79 M
08 Tue Apr 2025412.55411.90415.80407.2518.6 M
07 Mon Apr 2025406.05390.15408.10390.1526.76 M
04 Fri Apr 2025409.70407.50412.80404.5018.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Thu April Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 410 420 430 425
Until yesterday Maximum Call writing has been for strikes: 420 410 430 425

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 410 400 415
Until yesterday Maximum Put writing has been for strikes: 420 410 400 415

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ITC Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 426.2, for a target of 418.3 or 411.61

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 2.10 2.15 2.301.20
PUT PE Thu 17 Apr 5.75 8.70 9.555.25

Date Close Open High Low
CALL CE Thu 17 Apr 1.05 1.10 1.300.60
PUT PE Thu 17 Apr 9.70 13.35 13.959.35

Date Close Open High Low
CALL CE Thu 17 Apr 0.55 0.70 0.750.30
PUT PE Thu 17 Apr 14.25 17.95 18.5513.95

Date Close Open High Low
CALL CE Thu 17 Apr 0.30 0.40 0.400.20
PUT PE Thu 17 Apr 19.00 21.05 21.1018.75

Date Close Open High Low
CALL CE Thu 17 Apr 0.30 0.35 0.350.20
PUT PE Thu 17 Apr 23.80 26.00 26.9023.70

Date Close Open High Low
CALL CE Thu 17 Apr 0.15 0.20 0.200.15
PUT PE Thu 17 Apr 33.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.15 0.20 0.200.10
PUT PE Thu 17 Apr 33.85 35.00 35.4033.70

Date Close Open High Low
CALL CE Thu 17 Apr 1.05 0.00 0.000.00
PUT PE Thu 17 Apr 59.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.10 0.20 0.200.10
PUT PE Thu 17 Apr 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.05 0.10 0.150.05
PUT PE Thu 17 Apr 55.40 55.00 55.4055.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.05 0.05 0.050.05
PUT PE Sun 20 Apr

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 3.85 3.95 4.102.35
PUT PE Thu 17 Apr 2.60 4.00 5.702.35

Date Close Open High Low
CALL CE Thu 17 Apr 7.15 6.45 7.354.30
PUT PE Thu 17 Apr 0.85 2.30 2.700.70

Date Close Open High Low
CALL CE Thu 17 Apr 11.65 8.75 12.107.75
PUT PE Thu 17 Apr 0.35 1.10 1.150.30

Date Close Open High Low
CALL CE Thu 17 Apr 16.40 13.70 16.7012.15
PUT PE Thu 17 Apr 0.20 0.45 0.550.10

Date Close Open High Low
CALL CE Thu 17 Apr 21.65 17.60 21.9017.05
PUT PE Thu 17 Apr 0.20 0.35 0.400.15

Date Close Open High Low
CALL CE Thu 17 Apr 26.40 23.50 26.8022.00
PUT PE Thu 17 Apr 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Thu 17 Apr 29.95 29.95 29.9529.95
PUT PE Thu 17 Apr 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Thu 17 Apr 34.15 32.00 34.7032.00
PUT PE Thu 17 Apr 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Thu 17 Apr 42.55 42.55 42.5542.55
PUT PE Thu 17 Apr 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 17 Apr 46.45 43.00 46.5043.00
PUT PE Thu 17 Apr 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 17 Apr 31.40 0.00 0.000.00
PUT PE Thu 17 Apr 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 17 Apr 36.10 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 17 Apr 40.50 0.00 0.000.00
PUT PE Thu 17 Apr 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 17 Apr 55.10 0.00 0.000.00
PUT PE Thu 17 Apr 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 28 Mar 51.45 0.00 0.000.00
PUT PE Fri 28 Mar 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 75.95 73.95 75.9573.95
PUT PE Thu 17 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 28 Mar 101.95 0.00 0.000.00
PUT PE Thu 17 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 111.75 0.00 0.000.00
PUT PE Fri 28 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 121.55 0.00 0.000.00
PUT PE Fri 28 Mar 0.05 0.00 0.000.00

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Thu April Expiry

 

Back to top