Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Thu February Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

Lot size for ITC LTD ITC is 1600   ITC Most Active Call Put Options

ITC SPOT Price: 436.20 as on 30 Jan, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 441.77
Target up: 440.38
Target up: 438.98
Target down: 435.22
Target down: 433.83
Target down: 432.43
Target down: 428.67

Date Close Open High Low Volume
30 Thu Jan 2025436.20433.00438.00431.4522.5 M
29 Wed Jan 2025433.35435.95437.50430.1015.16 M
28 Tue Jan 2025435.45440.00441.80434.5020.81 M
27 Mon Jan 2025440.10440.80445.00436.5510.48 M
24 Fri Jan 2025441.60439.40445.00439.059.67 M
23 Thu Jan 2025440.20435.00441.85434.108.89 M
22 Wed Jan 2025437.00439.90441.95436.559.62 M
21 Tue Jan 2025437.55438.00447.00435.2515.69 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Thu February Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 450 460 440 500
Until yesterday Maximum Call writing has been for strikes: 450 440 460 500

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 430 420 440
Until yesterday Maximum Put writing has been for strikes: 400 430 420 440

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ITC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435.2 as stoploss in an intra day buy trade for a target of 439.63. However, stock will show a bearish move below 435.2.

ITC Limited ITC Option Chain, OTM CE, ITM PE

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 11.55 10.95 12.1510.00
PUT PE Thu 30 Jan 17.35 18.60 20.0516.60

Date Close Open High Low
CALL CE Thu 30 Jan 9.55 8.75 10.008.25
PUT PE Thu 30 Jan 20.35 22.00 23.2019.70

Date Close Open High Low
CALL CE Thu 30 Jan 8.05 7.10 8.406.85
PUT PE Thu 30 Jan 23.55 26.40 26.7022.80

Date Close Open High Low
CALL CE Thu 30 Jan 6.60 5.85 6.905.60
PUT PE Thu 30 Jan 30.05 29.45 30.0526.25

Date Close Open High Low
CALL CE Thu 30 Jan 5.45 4.95 5.704.60
PUT PE Thu 30 Jan 30.85 33.35 34.1530.25

Date Close Open High Low
CALL CE Thu 30 Jan 4.35 3.80 4.553.80
PUT PE Thu 30 Jan 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 3.65 3.25 3.803.05
PUT PE Thu 30 Jan 41.05 39.00 41.0539.00

Date Close Open High Low
CALL CE Thu 30 Jan 2.90 2.65 3.052.50
PUT PE Thu 30 Jan 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 2.40 2.20 2.552.00
PUT PE Thu 30 Jan 48.35 50.00 50.0047.95

Date Close Open High Low
CALL CE Thu 30 Jan 1.95 1.90 2.101.70
PUT PE Thu 30 Jan 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1.60 1.50 1.751.45
PUT PE Thu 30 Jan 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.00 0.000.00
PUT PE Thu 30 Jan 24.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1.20 1.20 1.351.10
PUT PE Thu 30 Jan 66.35 70.00 70.0065.05

Date Close Open High Low
CALL CE Fri 03 Jan 9.25 0.00 0.000.00
PUT PE Fri 03 Jan 30.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.85 0.85 0.950.75
PUT PE Thu 30 Jan 37.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 0.20 0.00 0.000.00
PUT PE Fri 03 Jan 38.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.65 0.70 0.700.60
PUT PE Thu 30 Jan 88.00 88.00 88.0088.00

Date Close Open High Low
CALL CE Fri 03 Jan 0.05 0.05 0.050.05
PUT PE Fri 03 Jan 46.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 0.05 0.05 0.050.05
PUT PE Fri 03 Jan 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 3.20 0.00 0.000.00
PUT PE Fri 03 Jan 54.55 0.00 0.000.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 13.80 12.55 14.5011.95
PUT PE Thu 30 Jan 14.75 16.10 17.2513.95

Date Close Open High Low
CALL CE Thu 30 Jan 16.30 14.80 17.1014.25
PUT PE Thu 30 Jan 12.35 13.85 14.5011.70

Date Close Open High Low
CALL CE Thu 30 Jan 19.20 17.50 19.7016.95
PUT PE Thu 30 Jan 10.15 11.40 12.159.75

Date Close Open High Low
CALL CE Thu 30 Jan 22.50 20.85 23.1519.95
PUT PE Thu 30 Jan 8.35 9.60 10.057.90

Date Close Open High Low
CALL CE Thu 30 Jan 26.10 23.50 26.4522.90
PUT PE Thu 30 Jan 6.85 8.50 8.506.50

Date Close Open High Low
CALL CE Thu 30 Jan 29.90 26.95 30.0526.75
PUT PE Thu 30 Jan 5.55 5.80 6.705.25

Date Close Open High Low
CALL CE Thu 30 Jan 32.25 30.50 34.3530.40
PUT PE Thu 30 Jan 4.50 4.90 5.454.35

Date Close Open High Low
CALL CE Thu 30 Jan 38.05 35.00 38.2034.00
PUT PE Thu 30 Jan 3.65 4.70 4.703.40

Date Close Open High Low
CALL CE Thu 30 Jan 87.15 0.00 0.000.00
PUT PE Thu 30 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 92.50 0.00 0.000.00
PUT PE Thu 30 Jan 2.40 2.65 2.902.25

Date Close Open High Low
CALL CE Thu 30 Jan 102.05 0.00 0.000.00
PUT PE Thu 30 Jan 1.60 1.75 1.901.40

Date Close Open High Low
CALL CE Thu 30 Jan 111.75 0.00 0.000.00
PUT PE Thu 30 Jan 1.10 1.10 1.300.80

Date Close Open High Low
CALL CE Thu 30 Jan 121.50 0.00 0.000.00
PUT PE Thu 30 Jan 0.75 0.90 0.950.70

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Thu February Expiry

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Thu February Expiry

 

Back to top