ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 402.70 as on 22 Dec, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 404.97
Target up: 404.4
Target up: 403.83
Target down: 402.52
Target down: 401.95
Target down: 401.38
Target down: 400.07

Date Close Open High Low Volume
22 Mon Dec 2025402.70401.60403.65401.206.85 M
19 Fri Dec 2025401.05400.25402.65400.2510.65 M
18 Thu Dec 2025400.40400.00401.95399.857.23 M
17 Wed Dec 2025399.80401.00403.10399.108.09 M
16 Tue Dec 2025401.70401.40405.75401.0512.35 M
15 Mon Dec 2025402.30400.10403.35399.507.76 M
12 Fri Dec 2025400.10402.90404.00399.8512.41 M
11 Thu Dec 2025402.90403.15404.00401.106.98 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 410 405 450 420
Until yesterday Maximum Call writing has been for strikes: 410 405 400 450

Open Interest of Call writers for the options of ITC Limited ITC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ITC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 390 410 405
Until yesterday Maximum Put writing has been for strikes: 400 390 405 410

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITC Limited is bullish for shortterm, and stock might move up till 403.6 or till 405.5. Use a stoploss of 402.14 and if this stock hits its stoploss, then it can fall down till 400.63

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 1.70 1.65 2.151.50
PUT PE Mon 22 Dec 3.70 4.05 4.203.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.05 1.15 1.350.95
PUT PE Mon 22 Dec 5.35 5.00 6.004.75

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.55 0.850.55
PUT PE Mon 22 Dec 7.55 7.20 7.906.75

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.65 0.950.40
PUT PE Mon 22 Dec 9.75 9.70 10.409.30

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.45 0.500.35
PUT PE Mon 22 Dec 12.05 11.70 12.4511.35

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.30 0.350.25
PUT PE Mon 22 Dec 14.00 15.35 15.3514.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.30 0.300.20
PUT PE Mon 22 Dec 16.75 16.05 17.5516.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.25 0.250.15
PUT PE Mon 22 Dec 19.60 19.00 19.6019.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.200.15
PUT PE Mon 22 Dec 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.15 0.150.10
PUT PE Mon 22 Dec 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.15 0.150.10
PUT PE Mon 22 Dec 26.80 26.80 26.8026.80

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.10 0.100.10
PUT PE Mon 22 Dec 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.05 0.100.05
PUT PE Mon 22 Dec 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.100.05
PUT PE Mon 22 Dec 37.15 37.00 37.1537.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 26.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.050.05
PUT PE Mon 22 Dec 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.10 0.100.05
PUT PE Wed 26 Nov 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.10 0.150.05
PUT PE Mon 22 Dec 46.75 46.95 47.0046.75

Date Close Open High Low
CALL CE Wed 26 Nov 4.00 0.00 0.000.00
PUT PE Wed 26 Nov 33.85 0.00 0.000.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 2.80 2.75 3.452.50
PUT PE Mon 22 Dec 2.30 3.00 3.001.80

Date Close Open High Low
CALL CE Mon 22 Dec 4.35 3.90 5.203.90
PUT PE Mon 22 Dec 1.40 2.00 2.001.05

Date Close Open High Low
CALL CE Mon 22 Dec 6.35 7.00 7.255.85
PUT PE Mon 22 Dec 0.85 0.80 1.000.60

Date Close Open High Low
CALL CE Mon 22 Dec 8.50 8.65 9.507.90
PUT PE Mon 22 Dec 0.50 0.60 0.650.40

Date Close Open High Low
CALL CE Mon 22 Dec 9.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Mon 22 Dec 13.30 13.60 14.2012.90
PUT PE Mon 22 Dec 0.25 0.30 0.300.15

Date Close Open High Low
CALL CE Mon 22 Dec 14.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Mon 22 Dec 17.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Mon 22 Dec 41.25 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 23.50 23.55 23.8523.20
PUT PE Mon 22 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 22 Dec 33.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 22 Dec 28.50 28.50 28.5028.50
PUT PE Mon 22 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 22 Dec 50.20 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 34.50 0.00 0.000.00
PUT PE Mon 22 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 22 Dec 44.75 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 41.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 22 Dec 53.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 57.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 22 Dec 62.55 0.00 0.000.00
PUT PE Mon 22 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 67.25 0.00 0.000.00
PUT PE Mon 22 Dec 0.05 0.00 0.000.00

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry

 

Back to top