ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 334.75 as on 14 Jan, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 337.28
Target up: 336.02
Target up: 335.38
Target down: 334.73
Target down: 333.47
Target down: 332.83
Target down: 332.18

Date Close Open High Low Volume
14 Wed Jan 2026334.75336.00336.00333.4514.91 M
13 Tue Jan 2026334.70339.00339.50333.7024.92 M
12 Mon Jan 2026338.40338.25339.50335.8016.16 M
09 Fri Jan 2026337.15340.90341.00336.1035.19 M
08 Thu Jan 2026340.90341.50345.15339.0536.71 M
07 Wed Jan 2026341.25343.00344.55339.3029.44 M
06 Tue Jan 2026342.45350.25350.70337.7572.58 M
05 Mon Jan 2026349.70350.20353.95346.0548.36 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 350 360 400 370
Until yesterday Maximum Call writing has been for strikes: 350 360 400 370

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 330 370
Until yesterday Maximum Put writing has been for strikes: 350 340 330 370

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ITC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITC Limited stays below 342.7, but if it comes above 342.7, then a intra day buy could be more profitable.
If you take a sell trade below 342.7, then use 342.7 as stoploss and 306.2 as target. However if you take a buy trade in ITC Limited, then use 342.7 as stoploss and 373.07 as target.

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 4.80 5.05 5.604.40
PUT PE Wed 14 Jan 4.30 4.00 5.253.75

Date Close Open High Low
CALL CE Wed 14 Jan 3.60 3.65 4.253.30
PUT PE Wed 14 Jan 5.65 6.45 6.654.95

Date Close Open High Low
CALL CE Wed 14 Jan 2.65 2.90 3.202.35
PUT PE Wed 14 Jan 7.10 8.15 8.356.35

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 2.20 2.501.90
PUT PE Wed 14 Jan 9.15 9.90 10.158.05

Date Close Open High Low
CALL CE Wed 14 Jan 1.60 1.90 2.051.50
PUT PE Wed 14 Jan 11.10 12.00 12.3010.20

Date Close Open High Low
CALL CE Wed 14 Jan 1.30 1.55 1.651.20
PUT PE Wed 14 Jan 13.55 13.35 14.8012.35

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 1.40 1.451.00
PUT PE Wed 14 Jan 15.60 16.00 16.9514.50

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 1.15 1.200.85
PUT PE Wed 14 Jan 17.95 17.65 18.3017.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 0.95 1.050.70
PUT PE Wed 14 Jan 20.30 20.25 20.8519.30

Date Close Open High Low
CALL CE Wed 14 Jan 0.65 0.75 0.850.60
PUT PE Wed 14 Jan 22.50 23.30 23.3022.50

Date Close Open High Low
CALL CE Wed 14 Jan 0.55 0.80 0.800.50
PUT PE Wed 14 Jan 25.00 25.25 25.5523.95

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.65 0.650.45
PUT PE Wed 14 Jan 27.00 27.00 27.0027.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.55 0.600.35
PUT PE Wed 14 Jan 30.00 28.85 30.3528.45

Date Close Open High Low
CALL CE Wed 14 Jan 0.40 0.50 0.500.35
PUT PE Wed 14 Jan 27.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.35 0.45 0.450.30
PUT PE Wed 14 Jan 34.65 34.40 35.4533.70

Date Close Open High Low
CALL CE Wed 14 Jan 0.30 0.45 0.450.25
PUT PE Wed 14 Jan 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.30 0.35 0.400.25
PUT PE Wed 14 Jan 39.50 39.50 40.0038.60

Date Close Open High Low
CALL CE Wed 14 Jan 0.30 0.35 0.350.25
PUT PE Wed 14 Jan 42.40 42.40 42.4042.40

Date Close Open High Low
CALL CE Wed 14 Jan 0.30 0.30 0.350.25
PUT PE Wed 14 Jan 44.55 44.30 45.5043.65

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 0.25 0.300.20
PUT PE Wed 14 Jan 47.50 47.50 47.5046.70

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 6.25 6.70 7.105.70
PUT PE Wed 14 Jan 3.25 3.70 4.202.85

Date Close Open High Low
CALL CE Wed 14 Jan 8.00 7.80 8.957.30
PUT PE Wed 14 Jan 2.50 3.10 3.702.15

Date Close Open High Low
CALL CE Wed 14 Jan 9.85 10.65 10.809.15
PUT PE Wed 14 Jan 1.90 2.35 2.451.65

Date Close Open High Low
CALL CE Wed 14 Jan 11.85 12.55 12.8511.10
PUT PE Wed 14 Jan 1.45 1.85 1.951.25

Date Close Open High Low
CALL CE Wed 14 Jan 18.45 0.00 0.000.00
PUT PE Wed 14 Jan 1.10 1.45 1.451.00

Date Close Open High Low
CALL CE Wed 14 Jan 16.20 16.80 17.1016.00
PUT PE Wed 14 Jan 0.90 1.25 1.250.80

Date Close Open High Low
CALL CE Wed 14 Jan 25.35 0.00 0.000.00
PUT PE Wed 14 Jan 0.75 0.90 0.900.65

Date Close Open High Low
CALL CE Wed 14 Jan 27.90 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.80 0.800.55

Date Close Open High Low
CALL CE Wed 14 Jan 91.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.65 0.650.45

Date Close Open High Low
CALL CE Wed 14 Jan 25.70 26.10 26.1025.70
PUT PE Wed 14 Jan 0.45 0.50 0.600.40

Date Close Open High Low
CALL CE Wed 14 Jan 31.10 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.55 0.550.40

Date Close Open High Low
CALL CE Wed 14 Jan 36.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.35 0.40 0.450.30

Date Close Open High Low
CALL CE Wed 14 Jan 39.55 0.00 0.000.00
PUT PE Wed 14 Jan 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Wed 14 Jan 35.65 35.70 36.6035.00
PUT PE Wed 14 Jan 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Wed 14 Jan 44.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 14 Jan 48.50 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Wed 14 Jan 49.25 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 53.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 14 Jan 118.80 0.00 0.000.00
PUT PE Wed 14 Jan 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 14 Jan 142.15 0.00 0.000.00
PUT PE Wed 14 Jan 0.10 0.10 0.100.10

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry

 

Back to top