ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 316.65 as on 03 Feb, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 330.82
Target up: 323.73
Target up: 320.7
Target up: 317.67
Target down: 310.58
Target down: 307.55
Target down: 304.52

Date Close Open High Low Volume
03 Tue Feb 2026316.65321.20324.75311.6033.17 M
02 Mon Feb 2026314.70309.45315.40302.0035.23 M
01 Sun Feb 2026309.45324.60324.60306.0533.28 M
30 Fri Jan 2026322.15318.80325.15316.4541.98 M
29 Thu Jan 2026318.60322.60322.60318.0517.72 M
28 Wed Jan 2026321.15319.95323.70319.3528.4 M
27 Tue Jan 2026318.65323.60324.70317.8547.85 M
23 Fri Jan 2026323.40325.55326.40322.7011.95 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 330 350 340 320
Until yesterday Maximum Call writing has been for strikes: 330 350 320 325

Open Interest of Call writers for the options of ITC Limited ITC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ITC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 320 325 310
Until yesterday Maximum Put writing has been for strikes: 300 320 325 310

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ITC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITC Limited stays below 318.1, but if it comes above 318.1, then a intra day buy could be more profitable.
If you take a sell trade below 318.1, then use 318.1 as stoploss and 306.7 as target. However if you take a buy trade in ITC Limited, then use 318.1 as stoploss and 327.63 as target.

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 03 Feb 6.50 7.00 8.905.05
PUT PE Tue 03 Feb 6.40 5.10 9.854.95

Date Close Open High Low
CALL CE Tue 03 Feb 5.30 6.00 10.004.15
PUT PE Tue 03 Feb 7.60 6.00 11.553.05

Date Close Open High Low
CALL CE Tue 03 Feb 4.35 4.80 8.003.45
PUT PE Tue 03 Feb 9.10 9.75 13.007.40

Date Close Open High Low
CALL CE Tue 03 Feb 3.45 5.50 7.502.80
PUT PE Tue 03 Feb 10.75 7.70 15.156.25

Date Close Open High Low
CALL CE Tue 03 Feb 2.70 5.00 5.552.30
PUT PE Tue 03 Feb 12.65 12.05 16.5011.30

Date Close Open High Low
CALL CE Tue 03 Feb 2.20 4.20 5.351.90
PUT PE Tue 03 Feb 14.45 12.10 19.1512.05

Date Close Open High Low
CALL CE Tue 03 Feb 1.90 3.95 4.001.60
PUT PE Tue 03 Feb 16.60 15.80 16.7515.25

Date Close Open High Low
CALL CE Tue 03 Feb 1.60 3.65 3.651.35
PUT PE Tue 03 Feb 18.80 15.10 22.9013.90

Date Close Open High Low
CALL CE Tue 03 Feb 1.30 2.90 4.001.15
PUT PE Tue 03 Feb 21.25 20.75 24.3019.85

Date Close Open High Low
CALL CE Tue 03 Feb 1.15 2.05 2.451.00
PUT PE Tue 03 Feb 23.30 21.55 27.5021.55

Date Close Open High Low
CALL CE Tue 03 Feb 0.95 1.95 1.950.85
PUT PE Tue 03 Feb 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Feb 0.90 1.50 1.500.75
PUT PE Tue 03 Feb 28.15 28.00 32.2026.50

Date Close Open High Low
CALL CE Tue 03 Feb 0.80 1.00 1.200.70
PUT PE Tue 03 Feb 34.30 34.30 34.3034.30

Date Close Open High Low
CALL CE Tue 03 Feb 0.70 0.80 1.650.60
PUT PE Tue 03 Feb 32.80 29.60 37.9529.60

Date Close Open High Low
CALL CE Tue 03 Feb 0.60 0.75 0.900.55
PUT PE Tue 03 Feb 32.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Feb 0.55 0.70 0.950.45
PUT PE Tue 03 Feb 37.05 37.00 41.2537.00

Date Close Open High Low
CALL CE Tue 03 Feb 0.50 0.85 1.100.45
PUT PE Tue 03 Feb 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Feb 0.45 0.80 0.800.40
PUT PE Tue 03 Feb 42.60 46.10 46.8040.60

Date Close Open High Low
CALL CE Tue 03 Feb 0.35 0.55 0.550.35
PUT PE Wed 28 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Feb 0.35 0.50 0.650.30
PUT PE Tue 03 Feb 51.50 0.00 0.000.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 03 Feb 7.90 10.75 13.106.05
PUT PE Tue 03 Feb 5.25 1.15 8.451.00

Date Close Open High Low
CALL CE Tue 03 Feb 9.40 13.00 14.807.30
PUT PE Tue 03 Feb 4.35 0.50 7.100.50

Date Close Open High Low
CALL CE Tue 03 Feb 11.15 15.00 16.558.70
PUT PE Tue 03 Feb 3.65 0.65 6.000.65

Date Close Open High Low
CALL CE Tue 03 Feb 13.25 16.95 16.9510.30
PUT PE Tue 03 Feb 3.10 2.05 5.000.65

Date Close Open High Low
CALL CE Tue 03 Feb 15.05 17.00 17.0011.90
PUT PE Tue 03 Feb 2.60 1.55 4.251.45

Date Close Open High Low
CALL CE Tue 03 Feb 17.20 18.95 18.9514.20
PUT PE Tue 03 Feb 2.30 1.95 3.600.80

Date Close Open High Low
CALL CE Tue 03 Feb 19.45 26.70 26.7015.85
PUT PE Tue 03 Feb 1.95 2.30 3.050.75

Date Close Open High Low
CALL CE Tue 03 Feb 21.75 18.25 22.9018.25
PUT PE Tue 03 Feb 1.65 1.80 2.601.20

Date Close Open High Low
CALL CE Tue 03 Feb 23.60 22.00 24.1020.45
PUT PE Tue 03 Feb 1.50 0.80 2.250.80

Date Close Open High Low
CALL CE Tue 03 Feb 21.10 0.00 0.000.00
PUT PE Tue 03 Feb 1.25 0.95 1.950.90

Date Close Open High Low
CALL CE Tue 03 Feb 28.00 28.00 29.9524.95
PUT PE Tue 03 Feb 1.10 0.80 1.750.65

Date Close Open High Low
CALL CE Tue 03 Feb 78.95 0.00 0.000.00
PUT PE Tue 03 Feb 0.95 0.80 1.550.20

Date Close Open High Low
CALL CE Tue 03 Feb 34.40 34.40 34.4034.40
PUT PE Tue 03 Feb 0.85 0.80 1.350.50

Date Close Open High Low
CALL CE Tue 03 Feb 83.90 0.00 0.000.00
PUT PE Tue 03 Feb 0.75 0.55 1.100.55

Date Close Open High Low
CALL CE Tue 03 Feb 38.00 37.75 38.6533.70
PUT PE Tue 03 Feb 0.65 0.60 1.050.45

Date Close Open High Low
CALL CE Tue 03 Feb 128.15 0.00 0.000.00
PUT PE Tue 03 Feb 0.50 0.50 0.850.40

Date Close Open High Low
CALL CE Tue 03 Feb 53.75 0.00 0.000.00
PUT PE Tue 03 Feb 0.40 0.40 0.700.30

Date Close Open High Low
CALL CE Tue 03 Feb 138.05 0.00 0.000.00
PUT PE Tue 03 Feb 0.30 0.30 0.600.25

Date Close Open High Low
CALL CE Tue 03 Feb 61.80 0.00 0.000.00
PUT PE Tue 03 Feb 0.25 0.30 0.400.15

Date Close Open High Low
CALL CE Tue 03 Feb 148.00 0.00 0.000.00
PUT PE Tue 03 Feb 0.20 0.25 0.400.15

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry

 

Back to top