ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 323.50 as on 24 Feb, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 327
Target up: 325.25
Target up: 324.45
Target up: 323.65
Target down: 321.9
Target down: 321.1
Target down: 320.3

Date Close Open High Low Volume
24 Tue Feb 2026323.50324.00325.40322.0513.14 M
23 Mon Feb 2026325.40327.00328.10324.4013.49 M
20 Fri Feb 2026327.00325.05327.85325.0511.28 M
19 Thu Feb 2026326.00334.05334.25325.0019.91 M
18 Wed Feb 2026332.45326.00332.95324.8035.47 M
17 Tue Feb 2026325.45318.45328.05318.1539.36 M
16 Mon Feb 2026317.95313.75318.25313.1511.69 M
13 Fri Feb 2026313.75316.00318.40313.258.73 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 330 353.50 400 318.50
Until yesterday Maximum Call writing has been for strikes: 330 353.50 323.50 400

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 315 400 318.50 303.50
Until yesterday Maximum Put writing has been for strikes: 320 315 318.50 400

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ITC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326 as stoploss in an intra day sell trade for a target of 320.14. However, stock will show a bullish move above 326.

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Feb 0.10 1.25 1.300.05
PUT PE Tue 24 Feb 0.15 1.20 2.350.05

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.80 1.250.05
PUT PE Tue 24 Feb 1.60 1.30 3.400.60

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.50 0.500.05
PUT PE Tue 24 Feb 2.55 2.75 4.401.75

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.50 0.650.05
PUT PE Tue 24 Feb 4.50 3.40 5.803.40

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.10 0.150.05
PUT PE Tue 24 Feb 5.25 4.75 6.404.55

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.10 0.100.05
PUT PE Tue 24 Feb 6.60 5.85 8.305.85

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 7.40 7.65 8.707.40

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.100.05
PUT PE Tue 24 Feb 9.65 10.80 10.808.40

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.10 0.100.05
PUT PE Tue 24 Feb 10.20 8.80 11.708.80

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.100.05
PUT PE Tue 24 Feb 11.60 12.85 13.2511.25

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.10 0.100.05
PUT PE Tue 24 Feb 13.00 14.05 14.0513.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 15.35 16.05 16.4014.90

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 16.75 16.90 18.2016.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 17.75 17.60 17.7517.60

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 20.30 20.10 32.1019.75

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.05 0.050.05
PUT PE Tue 24 Feb 23.85 23.00 23.8523.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.05 0.00 0.000.00
PUT PE Tue 24 Feb 32.80 0.00 0.000.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Feb 1.00 2.80 2.800.05
PUT PE Tue 24 Feb 0.05 0.70 1.400.05

Date Close Open High Low
CALL CE Tue 24 Feb 2.40 3.00 3.651.20
PUT PE Tue 24 Feb 0.05 0.15 0.750.05

Date Close Open High Low
CALL CE Tue 24 Feb 3.20 4.00 4.251.65
PUT PE Tue 24 Feb 0.05 0.10 0.300.05

Date Close Open High Low
CALL CE Tue 24 Feb 4.70 5.55 5.903.00
PUT PE Tue 24 Feb 0.05 0.05 0.350.05

Date Close Open High Low
CALL CE Tue 24 Feb 5.85 5.50 6.554.70
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 7.50 6.00 8.405.55
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 8.50 8.55 8.956.75
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 9.95 9.70 10.558.30
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 10.10 9.00 10.559.00
PUT PE Tue 24 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 12.05 12.25 13.1011.35
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 14.20 11.85 18.2011.55
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 14.60 14.40 15.5513.85
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 17.00 17.00 17.0017.00
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 17.15 16.90 18.6016.70
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 19.55 19.55 19.5519.55
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 19.85 20.50 21.0018.50
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 15.05 0.00 0.000.00
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 23.30 22.40 23.3022.40
PUT PE Tue 24 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 23.45 23.00 23.6021.90
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Feb 24.75 24.00 26.0524.00
PUT PE Tue 24 Feb 0.05 0.05 0.050.05

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 24 Tue February Expiry

 

Back to top