ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 363.85 as on 01 Jan, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 416.42
Target up: 390.13
Target up: 383.28
Target up: 376.42
Target down: 350.13
Target down: 343.28
Target down: 336.42

Date Close Open High Low Volume
01 Thu Jan 2026363.85402.70402.70362.70282.63 M
31 Wed Dec 2025403.00401.10403.75400.859.95 M
30 Tue Dec 2025400.60403.00403.45400.3012.34 M
29 Mon Dec 2025402.60404.10404.80401.456.65 M
26 Fri Dec 2025404.15406.50407.15403.853.15 M
24 Wed Dec 2025406.60407.95409.50405.655.78 M
23 Tue Dec 2025407.35402.50408.90401.8010.08 M
22 Mon Dec 2025402.70401.60403.65401.206.85 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 400 380 410 390
Until yesterday Maximum Call writing has been for strikes: 410 405 400 420

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 340 370
Until yesterday Maximum Put writing has been for strikes: 400 410 330 405

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ITC Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 381.6, for a target of 392 or 400.68

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 10.85 35.65 35.659.50
PUT PE Thu 01 Jan 9.40 0.70 10.200.70

Date Close Open High Low
CALL CE Thu 01 Jan 9.35 11.00 13.458.35
PUT PE Thu 01 Jan 10.60 5.00 11.405.00

Date Close Open High Low
CALL CE Thu 01 Jan 8.30 25.00 25.007.05
PUT PE Thu 01 Jan 11.90 0.35 12.800.35

Date Close Open High Low
CALL CE Thu 01 Jan 7.20 9.85 10.406.05
PUT PE Thu 01 Jan 13.45 1.35 14.301.25

Date Close Open High Low
CALL CE Thu 01 Jan 6.25 13.50 13.505.10
PUT PE Thu 01 Jan 14.80 0.90 15.750.70

Date Close Open High Low
CALL CE Thu 01 Jan 5.35 10.05 10.704.40
PUT PE Thu 01 Jan 16.50 1.10 17.200.85

Date Close Open High Low
CALL CE Thu 01 Jan 4.65 21.50 21.503.65
PUT PE Thu 01 Jan 18.35 0.55 19.250.55

Date Close Open High Low
CALL CE Thu 01 Jan 3.95 10.95 11.003.10
PUT PE Thu 01 Jan 19.90 1.50 21.451.50

Date Close Open High Low
CALL CE Thu 01 Jan 3.40 13.60 13.602.65
PUT PE Thu 01 Jan 22.20 1.00 23.201.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.95 9.50 9.502.30
PUT PE Thu 01 Jan 23.70 2.15 25.502.15

Date Close Open High Low
CALL CE Thu 01 Jan 2.50 10.00 10.401.90
PUT PE Thu 01 Jan 26.10 1.35 27.151.25

Date Close Open High Low
CALL CE Thu 01 Jan 2.15 9.00 9.001.65
PUT PE Thu 01 Jan 28.35 4.05 31.253.65

Date Close Open High Low
CALL CE Thu 01 Jan 1.85 7.00 7.101.40
PUT PE Thu 01 Jan 30.20 2.50 31.752.50

Date Close Open High Low
CALL CE Thu 01 Jan 1.60 7.40 7.401.20
PUT PE Thu 01 Jan 32.95 4.45 33.454.45

Date Close Open High Low
CALL CE Thu 01 Jan 1.40 7.80 8.101.00
PUT PE Thu 01 Jan 34.60 3.75 36.253.75

Date Close Open High Low
CALL CE Thu 01 Jan 1.20 6.30 6.300.85
PUT PE Thu 01 Jan 37.10 4.90 39.754.90

Date Close Open High Low
CALL CE Thu 01 Jan 1.05 4.70 5.000.70
PUT PE Thu 01 Jan 39.80 6.80 42.456.80

Date Close Open High Low
CALL CE Thu 01 Jan 0.90 4.20 4.200.60
PUT PE Thu 01 Jan 42.30 12.20 42.9512.05

Date Close Open High Low
CALL CE Thu 01 Jan 0.80 3.00 3.350.55
PUT PE Thu 01 Jan 44.05 10.95 45.1510.15

Date Close Open High Low
CALL CE Thu 01 Jan 0.75 2.00 2.000.50
PUT PE Thu 01 Jan 31.65 14.10 32.2014.10

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 12.20 17.00 17.0010.50
PUT PE Thu 01 Jan 8.40 7.10 9.004.60

Date Close Open High Low
CALL CE Thu 01 Jan 13.65 30.00 30.0012.50
PUT PE Thu 01 Jan 7.35 0.15 8.200.15

Date Close Open High Low
CALL CE Thu 01 Jan 47.85 0.00 0.000.00
PUT PE Thu 01 Jan 6.50 3.80 7.103.45

Date Close Open High Low
CALL CE Thu 01 Jan 17.05 22.10 22.1016.35
PUT PE Thu 01 Jan 5.80 0.60 6.400.50

Date Close Open High Low
CALL CE Thu 01 Jan 52.50 0.00 0.000.00
PUT PE Thu 01 Jan 5.10 5.25 5.402.60

Date Close Open High Low
CALL CE Thu 01 Jan 20.80 39.00 39.0019.50
PUT PE Thu 01 Jan 4.45 0.15 4.950.15

Date Close Open High Low
CALL CE Thu 01 Jan 57.25 0.00 0.000.00
PUT PE Thu 01 Jan 3.90 3.05 4.752.20

Date Close Open High Low
CALL CE Thu 01 Jan 24.95 45.00 45.0023.00
PUT PE Thu 01 Jan 3.45 0.55 3.850.55

Date Close Open High Low
CALL CE Thu 01 Jan 62.10 0.00 0.000.00
PUT PE Thu 01 Jan 3.10 0.95 3.300.95

Date Close Open High Low
CALL CE Thu 01 Jan 28.95 42.50 42.5028.00
PUT PE Thu 01 Jan 2.75 0.50 3.000.25

Date Close Open High Low
CALL CE Thu 01 Jan 66.95 0.00 0.000.00
PUT PE Thu 01 Jan 2.45 0.90 2.550.90

Date Close Open High Low
CALL CE Thu 01 Jan 41.00 41.00 41.0041.00
PUT PE Thu 01 Jan 2.20 0.75 2.300.75

Date Close Open High Low
CALL CE Thu 01 Jan 71.85 0.00 0.000.00
PUT PE Thu 01 Jan 1.90 0.85 2.050.85

Date Close Open High Low
CALL CE Thu 01 Jan 40.00 32.50 40.0032.50
PUT PE Thu 01 Jan 1.75 0.45 1.850.45

Date Close Open High Low
CALL CE Thu 01 Jan 76.80 0.00 0.000.00
PUT PE Thu 01 Jan 1.50 1.25 1.601.25

Date Close Open High Low
CALL CE Thu 01 Jan 93.60 0.00 0.000.00
PUT PE Thu 01 Jan 1.35 0.70 1.450.50

Date Close Open High Low
CALL CE Thu 01 Jan 81.70 0.00 0.000.00
PUT PE Thu 01 Jan 1.15 0.90 1.250.45

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 27 Tue January Expiry

 

Back to top