Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Thu May Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

ITC SPOT Price: 440.00 as on 26 Apr, 2024

ITC Limited (ITC) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 450 440 460 430
Until yesterday Maximum Call writing has been for strikes: 450 440 430 460

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 400 430 440
Until yesterday Maximum Put writing has been for strikes: 420 400 430 450

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITC Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 438.9, for a target of 433 or 428.16

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ITC strike: 440

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	11.60	11.00	12.95	10.20
PUT PE Fri 26 Apr	9.60	11.00	12.25	9.00

ITC strike: 442.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	10.40	10.65	11.70	9.10
PUT PE Fri 26 Apr	10.80	12.95	13.55	10.05

ITC strike: 445

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	9.25	9.20	10.55	8.05
PUT PE Fri 26 Apr	12.15	13.05	15.10	11.60

ITC strike: 447.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	8.20	8.60	9.40	7.25
PUT PE Fri 26 Apr	13.60	14.35	15.50	13.10

ITC strike: 450

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	7.20	6.95	8.50	6.25
PUT PE Fri 26 Apr	15.10	16.35	18.25	14.50

ITC strike: 452.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	6.35	6.85	7.60	5.55
PUT PE Fri 26 Apr	16.35	17.60	19.35	16.35

ITC strike: 455

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	5.60	5.90	6.75	4.85
PUT PE Fri 26 Apr	18.30	19.95	21.65	17.90

ITC strike: 457.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	4.95	5.65	6.05	4.25
PUT PE Fri 26 Apr	20.05	21.80	22.30	19.85

ITC strike: 460

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	4.30	4.35	5.40	3.70
PUT PE Fri 26 Apr	22.10	23.80	25.55	21.15

ITC strike: 462.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	3.75	4.10	4.75	3.35
PUT PE Fri 26 Apr	24.35	26.30	26.30	23.40

ITC strike: 465

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	3.30	3.80	4.20	2.85
PUT PE Fri 26 Apr	26.05	27.70	29.40	25.80

ITC strike: 467.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	2.95	3.70	3.70	2.50
PUT PE Fri 26 Apr	31.55	29.15	31.85	29.15

ITC strike: 470

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	2.55	2.55	3.40	2.20
PUT PE Fri 26 Apr	29.95	30.65	34.35	29.60

ITC strike: 475

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	2.00	1.95	2.70	1.75
PUT PE Fri 26 Apr	34.45	35.90	38.00	34.30

ITC strike: 480

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	1.55	1.85	2.30	1.35
PUT PE Fri 26 Apr	39.15	40.65	42.75	38.75

ITC strike: 485

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	1.25	1.50	1.80	1.15
PUT PE Fri 26 Apr	44.15	45.75	45.75	44.15

ITC strike: 490

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	1.00	1.55	1.60	0.90
PUT PE Fri 26 Apr	48.75	50.70	51.25	48.50

ITC strike: 495

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	0.90	1.10	1.35	0.80
PUT PE Fri 26 Apr	53.55	53.55	53.55	53.55

ITC strike: 500

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	0.70	1.15	1.20	0.65
PUT PE Fri 26 Apr	57.80	58.00	61.90	57.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ITC strike: 437.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	12.90	12.75	14.30	11.35
PUT PE Fri 26 Apr	8.40	9.15	10.85	7.90

ITC strike: 435

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	14.30	15.00	15.65	12.50
PUT PE Fri 26 Apr	7.35	10.15	10.15	6.85

ITC strike: 432.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	15.95	16.25	16.75	13.90
PUT PE Fri 26 Apr	6.40	7.00	8.45	6.00

ITC strike: 430

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	17.45	16.45	18.90	15.15
PUT PE Fri 26 Apr	5.50	6.60	7.35	5.15

ITC strike: 427.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	19.20	19.30	20.50	16.80
PUT PE Fri 26 Apr	4.65	5.25	6.30	4.45

ITC strike: 425

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	20.90	21.90	21.90	18.50
PUT PE Fri 26 Apr	4.05	4.70	5.50	3.80

ITC strike: 422.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	21.90	22.15	22.15	21.15
PUT PE Fri 26 Apr	3.50	3.90	4.70	3.30

ITC strike: 420

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	24.90	24.50	27.45	22.05
PUT PE Fri 26 Apr	3.00	3.45	4.00	2.75

ITC strike: 417.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	23.55	0.00	0.00	0.00
PUT PE Fri 26 Apr	2.50	2.75	3.45	2.40

ITC strike: 415

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	26.80	26.75	26.80	26.75
PUT PE Fri 26 Apr	2.20	2.45	2.95	2.05

ITC strike: 412.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	29.85	30.05	30.15	29.85
PUT PE Fri 26 Apr	1.85	2.15	2.50	1.75

ITC strike: 410

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	33.40	34.20	34.20	30.40
PUT PE Fri 26 Apr	1.60	2.00	2.20	1.50

ITC strike: 407.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	30.00	0.00	0.00	0.00
PUT PE Fri 26 Apr	1.40	1.55	1.85	1.30

ITC strike: 405

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	35.80	35.50	35.80	35.50
PUT PE Fri 26 Apr	1.25	1.35	1.65	1.15

ITC strike: 402.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	35.50	0.00	0.00	0.00
PUT PE Fri 26 Apr	1.10	1.40	1.45	1.05

ITC strike: 400

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	42.75	44.00	44.00	39.20
PUT PE Fri 26 Apr	1.00	1.35	1.35	0.90

ITC strike: 397.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	36.50	0.00	0.00	0.00
PUT PE Fri 26 Apr	0.85	1.00	1.20	0.80

ITC strike: 395

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	28.75	0.00	0.00	0.00
PUT PE Fri 26 Apr	0.75	0.95	1.05	0.75

ITC strike: 392.50

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	43.50	0.00	0.00	0.00
PUT PE Fri 26 Apr	0.70	0.90	1.00	0.70

ITC strike: 390

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	41.00	0.00	0.00	0.00
PUT PE Fri 26 Apr	0.65	0.80	0.90	0.60

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market