Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 31 Thu October Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

Lot size for ITC LTD ITC is 1600   ITC Most Active Call Put Options

ITC SPOT Price: 503.55 as on 04 Oct, 2024

ITC Limited (ITC) target & price

ITC Target Price
Target up: 523.28
Target up: 513.42
Target up: 510.45
Target up: 507.48
Target down: 497.62
Target down: 494.65
Target down: 491.68

Date Close Open High Low Volume
04 Fri Oct 2024503.55510.00517.35501.5518.23 M
03 Thu Oct 2024512.75508.55515.70508.1015.87 M
01 Tue Oct 2024516.20518.15519.75514.005.09 M
30 Mon Sep 2024518.15520.60524.35514.0510.53 M
27 Fri Sep 2024522.70520.25528.50520.2517.25 M
26 Thu Sep 2024522.75517.65523.75517.0015.49 M
25 Wed Sep 2024517.55515.50519.30512.308.48 M
24 Tue Sep 2024515.25517.00517.80514.156.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 31 Thu October Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 520 530 510 550
Until yesterday Maximum Call writing has been for strikes: 520 530 550 540

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 510 520 490
Until yesterday Maximum Put writing has been for strikes: 500 510 520 490

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ITC Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 501.3, for a target of 507.9 or 513.47

ITC Limited ITC Option Chain, OTM CE, ITM PE

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 12.30 18.95 19.0011.10
PUT PE Fri 04 Oct 10.15 5.20 10.754.00

Date Close Open High Low
CALL CE Fri 04 Oct 9.85 14.50 15.908.75
PUT PE Fri 04 Oct 12.60 7.00 13.205.40

Date Close Open High Low
CALL CE Fri 04 Oct 7.65 10.75 12.856.75
PUT PE Fri 04 Oct 15.15 8.70 15.907.15

Date Close Open High Low
CALL CE Fri 04 Oct 5.75 7.95 10.055.05
PUT PE Fri 04 Oct 18.65 11.05 19.159.25

Date Close Open High Low
CALL CE Fri 04 Oct 4.30 6.00 7.703.80
PUT PE Fri 04 Oct 21.55 14.70 22.6511.95

Date Close Open High Low
CALL CE Fri 04 Oct 3.15 4.65 5.802.80
PUT PE Fri 04 Oct 25.85 16.05 27.0515.00

Date Close Open High Low
CALL CE Fri 04 Oct 2.35 3.60 4.352.10
PUT PE Fri 04 Oct 30.50 20.80 30.5018.65

Date Close Open High Low
CALL CE Fri 04 Oct 1.85 2.80 3.301.70
PUT PE Fri 04 Oct 34.10 24.55 34.1522.50

Date Close Open High Low
CALL CE Fri 04 Oct 1.40 2.30 2.501.30
PUT PE Fri 04 Oct 39.35 28.15 39.3528.15

Date Close Open High Low
CALL CE Fri 04 Oct 1.15 1.65 2.001.05
PUT PE Fri 04 Oct 40.40 34.75 41.0031.25

Date Close Open High Low
CALL CE Fri 04 Oct 0.85 1.40 1.500.80
PUT PE Fri 04 Oct 38.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.70 1.10 1.200.55
PUT PE Fri 04 Oct 42.60 42.20 42.6041.50

Date Close Open High Low
CALL CE Fri 04 Oct 0.60 0.90 0.900.50
PUT PE Fri 04 Oct 41.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.55 0.70 0.800.45
PUT PE Fri 04 Oct 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.35 0.60 0.600.30
PUT PE Fri 04 Oct 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.30 0.40 0.450.25
PUT PE Fri 04 Oct 72.10 61.40 72.2061.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.25 0.30 0.300.20
PUT PE Fri 04 Oct 91.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.15 0.25 0.250.15
PUT PE Fri 04 Oct 100.40 0.00 0.000.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 15.20 21.35 23.2513.90
PUT PE Fri 04 Oct 8.10 3.90 8.502.90

Date Close Open High Low
CALL CE Fri 04 Oct 18.35 26.35 26.3517.05
PUT PE Fri 04 Oct 6.20 2.70 6.602.10

Date Close Open High Low
CALL CE Fri 04 Oct 21.90 29.90 31.3520.60
PUT PE Fri 04 Oct 4.75 2.05 5.051.50

Date Close Open High Low
CALL CE Fri 04 Oct 25.50 33.55 34.9524.60
PUT PE Fri 04 Oct 3.55 1.25 3.851.05

Date Close Open High Low
CALL CE Fri 04 Oct 29.35 39.70 40.0028.60
PUT PE Fri 04 Oct 2.70 0.90 2.900.75

Date Close Open High Low
CALL CE Fri 04 Oct 33.50 36.65 36.6533.15
PUT PE Fri 04 Oct 2.00 0.70 2.100.55

Date Close Open High Low
CALL CE Fri 04 Oct 38.40 40.45 40.4537.90
PUT PE Fri 04 Oct 1.50 0.45 1.550.40

Date Close Open High Low
CALL CE Fri 04 Oct 54.50 0.00 0.000.00
PUT PE Fri 04 Oct 1.10 0.90 1.150.70

Date Close Open High Low
CALL CE Fri 04 Oct 48.00 53.50 53.5047.95
PUT PE Fri 04 Oct 0.85 0.45 0.900.35

Date Close Open High Low
CALL CE Fri 04 Oct 68.50 0.00 0.000.00
PUT PE Fri 04 Oct 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 57.00 69.00 69.0057.00
PUT PE Fri 04 Oct 0.65 0.30 0.800.30

Date Close Open High Low
CALL CE Fri 04 Oct 66.75 70.50 70.5066.75
PUT PE Fri 04 Oct 0.40 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 04 Oct 71.30 0.00 0.000.00
PUT PE Fri 04 Oct 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 80.05 0.00 0.000.00
PUT PE Fri 30 Aug 1.95 0.00 0.000.00

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 31 Thu October Expiry

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 31 Thu October Expiry

 

Back to top