ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 301.60 as on 24 Apr, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 308.67
Target up: 305.13
Target up: 304.13
Target up: 303.12
Target down: 299.58
Target down: 298.58
Target down: 297.57

Date Close Open High Low Volume
24 Fri Apr 2026301.60306.65306.65301.1017.01 M
23 Thu Apr 2026305.30304.00306.35303.2510.7 M
22 Wed Apr 2026305.50310.00310.55305.1024.5 M
21 Tue Apr 2026309.65305.00311.10304.5524.41 M
20 Mon Apr 2026305.00307.00307.95304.4513.54 M
17 Fri Apr 2026306.80303.85309.95303.8535.11 M
16 Thu Apr 2026303.40302.95305.35301.8516.51 M
15 Wed Apr 2026302.05300.70304.00300.5518.7 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 310 300 305 380
Until yesterday Maximum Call writing has been for strikes: 310 300 305 320

Open Interest of Call writers for the options of ITC Limited ITC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ITC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 290 280 305
Until yesterday Maximum Put writing has been for strikes: 300 290 280 310

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ITC Limited is bullish for shortterm, and stock might move up till 305.6 or till 312.7. Use a stoploss of 299.74 and if this stock hits its stoploss, then it can fall down till 293.83

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 1.80 2.70 3.251.30
PUT PE Fri 24 Apr 1.90 1.50 2.251.10

Date Close Open High Low
CALL CE Fri 24 Apr 1.50 2.20 2.701.00
PUT PE Fri 24 Apr 2.45 2.55 2.951.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.95 2.20 2.200.70
PUT PE Fri 24 Apr 3.50 3.20 4.052.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 1.45 1.600.45
PUT PE Fri 24 Apr 5.60 5.15 6.054.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 1.15 1.200.30
PUT PE Fri 24 Apr 8.05 6.50 8.506.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.50 0.600.20
PUT PE Fri 24 Apr 9.45 9.35 10.808.40

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.45 0.450.20
PUT PE Mon 27 Apr

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.45 0.450.15
PUT PE Fri 24 Apr 12.85 11.45 13.0010.65

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.30 0.350.15
PUT PE Fri 24 Apr 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.25 0.300.15
PUT PE Mon 27 Apr

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.25 0.250.10
PUT PE Fri 24 Apr 17.95 16.40 18.3015.60

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.20 0.200.05
PUT PE Fri 24 Apr 18.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.15 0.150.05
PUT PE Fri 24 Apr 21.70 21.80 23.0020.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.150.10
PUT PE Fri 24 Apr 19.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 27.70 27.05 27.9025.10

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.100.05
PUT PE Fri 24 Apr 28.70 28.70 28.7028.70

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 29.20 29.50 29.5029.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 31.25 31.35 33.0030.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 35.25 34.00 35.2534.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 37.20 36.50 38.1035.40

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 3.55 5.55 5.552.45
PUT PE Fri 24 Apr 0.90 0.55 1.150.45

Date Close Open High Low
CALL CE Fri 24 Apr 5.35 6.10 7.204.70
PUT PE Fri 24 Apr 0.45 0.45 0.700.20

Date Close Open High Low
CALL CE Fri 24 Apr 7.80 9.00 9.806.90
PUT PE Fri 24 Apr 0.25 0.20 0.350.15

Date Close Open High Low
CALL CE Mon 27 Apr
PUT PE Fri 24 Apr 0.20 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 11.75 10.15 11.7510.15
PUT PE Fri 24 Apr 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 12.65 13.15 14.6012.30
PUT PE Fri 24 Apr 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 17.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 24 Apr 17.00 19.60 19.6017.00
PUT PE Fri 24 Apr 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 45.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 22.10 23.95 24.2022.10
PUT PE Fri 24 Apr 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 49.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 27.55 28.20 28.2027.55
PUT PE Fri 24 Apr 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 54.60 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 32.20 32.40 35.0032.20
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 59.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 53.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 64.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 38.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Apr 69.05 0.00 0.000.00
PUT PE Wed 01 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 44.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.00 0.000.00

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 28 Tue April Expiry

 

Back to top