ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ITC Limited ITC

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options

ITC SPOT Price: 403.05 as on 04 Dec, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 406.38
Target up: 405.55
Target up: 404.72
Target down: 401.88
Target down: 401.05
Target down: 400.22
Target down: 397.38

Date Close Open High Low Volume
04 Thu Dec 2025403.05400.10403.55399.058.06 M
03 Wed Dec 2025400.50401.70402.20398.8510.77 M
02 Tue Dec 2025400.95404.25405.50400.508.09 M
01 Mon Dec 2025404.25402.80405.50398.2013.44 M
28 Fri Nov 2025404.25404.30405.00402.506.88 M
27 Thu Nov 2025404.30403.50405.95402.108.68 M
26 Wed Nov 2025402.30401.00403.95400.9511.44 M
25 Tue Nov 2025400.80403.55404.50400.108.2 M
Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry

ITC Option Chain Data Analysis for ITC Limited ITC option chain

Maximum Call writing has been for strikes: 410 420 450 405
Until yesterday Maximum Call writing has been for strikes: 410 450 420 405

Open Interest of Call writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 400 410 405
Until yesterday Maximum Put writing has been for strikes: 390 400 410 405

Open Interest of PUT writers for the options of ITC Limited ITC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ITC Option Chain Price Analysis for ITC Limited ITC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ITC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.3 as stoploss in an intra day buy trade for a target of 404.55. However, stock will show a bearish move below 402.3.

ITC Limited ITC Option Chain, OTM CE, ITM PE

Below is full option chain of ITC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.20 4.25 5.353.80
PUT PE Thu 04 Dec 5.45 8.00 8.205.20

Date Close Open High Low
CALL CE Thu 04 Dec 4.05 3.05 4.203.00
PUT PE Thu 04 Dec 6.70 9.40 9.456.55

Date Close Open High Low
CALL CE Thu 04 Dec 3.15 2.65 3.252.35
PUT PE Thu 04 Dec 8.35 11.70 11.708.10

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 1.85 2.501.85
PUT PE Thu 04 Dec 10.00 12.50 12.509.90

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 1.40 1.951.40
PUT PE Thu 04 Dec 11.90 13.70 13.7011.80

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.15 1.451.15
PUT PE Thu 04 Dec 14.00 16.75 16.7513.85

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.05 1.150.85
PUT PE Thu 04 Dec 16.05 18.80 18.8015.90

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.70 0.850.70
PUT PE Thu 04 Dec 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.55 0.700.55
PUT PE Thu 04 Dec 19.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.50 0.550.45
PUT PE Thu 04 Dec 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.40 0.450.35
PUT PE Thu 04 Dec 25.50 26.90 27.0525.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.35 0.350.35
PUT PE Thu 04 Dec 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.30 0.300.25
PUT PE Thu 04 Dec 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.30 0.350.25
PUT PE Wed 26 Nov 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.20 0.250.15
PUT PE Thu 04 Dec 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Wed 26 Nov 26.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Wed 26 Nov 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.15 0.200.15
PUT PE Thu 04 Dec 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 4.00 0.00 0.000.00
PUT PE Wed 26 Nov 33.85 0.00 0.000.00

ITC Limited ITC Option Chain, ITM CE, OTM PE

Below is full option chain of ITC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.55 5.35 6.704.85
PUT PE Thu 04 Dec 4.35 6.65 6.704.10

Date Close Open High Low
CALL CE Thu 04 Dec 8.10 7.30 8.306.10
PUT PE Thu 04 Dec 3.40 4.30 5.503.20

Date Close Open High Low
CALL CE Thu 04 Dec 9.85 8.00 9.957.85
PUT PE Thu 04 Dec 2.65 4.05 4.452.50

Date Close Open High Low
CALL CE Thu 04 Dec 11.80 10.35 11.959.20
PUT PE Thu 04 Dec 2.05 3.35 3.601.90

Date Close Open High Low
CALL CE Thu 04 Dec 13.90 13.00 13.9512.25
PUT PE Thu 04 Dec 1.55 2.65 2.701.50

Date Close Open High Low
CALL CE Thu 04 Dec 15.95 13.20 16.0013.10
PUT PE Thu 04 Dec 1.25 2.25 2.251.15

Date Close Open High Low
CALL CE Thu 04 Dec 37.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 1.55 1.550.90

Date Close Open High Low
CALL CE Thu 04 Dec 20.00 17.60 20.0017.45
PUT PE Thu 04 Dec 0.70 1.30 1.300.60

Date Close Open High Low
CALL CE Thu 04 Dec 41.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.80 0.800.50

Date Close Open High Low
CALL CE Thu 04 Dec 24.90 22.35 24.9022.00
PUT PE Thu 04 Dec 0.40 0.65 0.800.40

Date Close Open High Low
CALL CE Thu 04 Dec 33.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.60 0.600.20

Date Close Open High Low
CALL CE Thu 04 Dec 30.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Thu 04 Dec 50.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 04 Dec 34.80 34.20 34.8034.20
PUT PE Thu 04 Dec 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Thu 04 Dec 44.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 04 Dec 49.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 04 Dec 53.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 04 Dec 57.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 04 Dec 62.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 67.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Videos related to: Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ITC (target) price & Options chain analysis (ITC Limited) Option chain analysis (ITC) 30 Tue December Expiry

 

Back to top