ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 490 PE PUT today?: Premium of ITC 490 PE is 9.00 on 31 Dec 2024 PUT opened at 9.00 and traded inside a Low-High range of 9.00-9.00 today. Please see below table for more current prices.
What is open interest of ITC 490 PUT PE today?: Open Interest of ITC 490 PE is 24000 today. This has changed 0.00 from previous day.
What is underlying price of ITC 490 PE PUT today?: Underlying price of ITC 490 PE PUT is 483.65 today.
What is lot size of ITC 490 PUT PE today?: Lot size of ITC 490 PUT PE is 1600.00
Is ITC 490 PE PUT ITM or OTM or ATM?: ITC 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.65

ITC PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

ITC 490 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 490 PUT PE Feb 27 2025

ITC 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 9.00 on 31 Dec 2024
PUT opened at 9.00 and traded inside a Low-High range of 9.00-9.00 as on 31 Tue Dec 2024

The underlying equity is trading at 483.65 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 490 is 24,000

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Tue Dec	483.65	9.00	9.00	9.00	9.00	-33	38,400,000	0%
30 Mon Dec	477.00	13.50	12.00	13.50	12.00	27	38,400,000	36.4%
27 Fri Dec	478.60	10.60	15.00	15.00	10.60	-33	28,160,000	266.7%
26 Thu Dec	476.95	16.00	0.00	0.00	0.00	0	7,680,000	0%
24 Tue Dec	478.45	16.00	16.00	16.00	16.00	-35	7,680,000	-%
23 Mon Dec	474.25	24.90	0.00	0.00	0.00	0	0	-%

Charts for ITC 490 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis