ITC 360 PE PUT indicators chart analysis ITC Limited options price chart strike 360 PUT
Options premium and indicators chart analysis for ITC 360 PE PUT indicators chart analysis ITC Limited options price chart strike 360 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 360 PE PUT today?
- Premium of ITC 360 PE is 0.05 on 21 Feb 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please see below table for more current prices.
- What is open interest of ITC 360 PUT PE today?
- Open Interest of ITC 360 PE is 966400 today. This has changed -14400.00 from previous day.
- What is underlying price of ITC 360 PE PUT today?
- Underlying price of ITC 360 PE PUT is 400.90 today.
- What is lot size of ITC 360 PUT PE today?
- Lot size of ITC 360 PUT PE is 1600.00
- Is ITC 360 PE PUT ITM or OTM or ATM?
- ITC 360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 400.90
ITC PUT PE available options strikes
PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE
ITC 360 PUT PE available expiry dates
Premium of ITC 360 PUT PE Feb 27 2025
ITC 360 PE Live prices Spot price of ITC: 401.150 as on 21 Fri Feb 2:40pm
Day open: 402.050 Range: 399.200 to 403.250
Option Price: ITC PE 360 2025-02-27 on 22 Sat Feb 2025
Lot size of ITC is: 1600
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 360 is at: 0.05 on 21 Feb 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05
as on 21 Fri Feb 2025
The underlying equity is trading at 400.90 which means that PUT of strike 360 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 360 is 966,400
Price action analysis of 360 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 360 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 400.90 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 1,546,240,000 | -1.5% |
20 Thu Feb | 402.05 | 0.05 | 0.05 | 0.35 | 0.05 | 0 | 1,569,280,000 | 7.9% |
19 Wed Feb | 406.40 | 0.05 | 0.10 | 0.10 | 0.05 | -50 | 1,454,080,000 | -1.9% |
18 Tue Feb | 405.25 | 0.10 | 0.15 | 0.15 | 0.10 | 0 | 1,482,240,000 | -1.5% |
17 Mon Feb | 408.60 | 0.10 | 0.15 | 0.15 | 0.10 | -50 | 1,505,280,000 | -0.5% |
14 Fri Feb | 410.25 | 0.20 | 0.15 | 0.20 | 0.10 | 33 | 1,512,960,000 | 1.2% |
Charts for ITC 360 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 360 PE PUT indicators chart analysis ITC Limited options price chart strike 360 PUT
These are ITC 360 PE PUT indicators chart analysis ITC Limited options price chart strike 360 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 360 PE PUT indicators chart analysis ITC Limited options price chart strike 360 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance