ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL

Options premium and indicators chart analysis for ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 510 CE CALL today?
Premium of ITC 510 CE is 0.05 on 21 Feb 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please see below table for more current prices.
What is open interest of ITC 510 CALL CE today?
Open Interest of ITC 510 CE is 444800 today. This has changed -14400.00 from previous day.
What is underlying price of ITC 510 CE CALL today?
Underlying price of ITC 510 CE CALL is 400.90 today.
What is lot size of ITC 510 CALL CE today?
Lot size of ITC 510 CALL CE is 1600.00
Is ITC 510 CE CALL ITM or OTM or ATM?
ITC 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.90

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 510 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ITC 510 CALL CE Feb 27 2025

ITC 510 CE Live prices

Spot price of ITC: 401.150 as on 21 Fri Feb 2:40pm
Day open: 402.050 Range: 399.200 to 403.250

Option Price: ITC CE 510 2025-02-27 on 22 Sat Feb 2025

Lot size of ITC is: 1600

Time Option Price Open Interest Open High Low

 option chart ITC CE 510 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 510 is at: 0.05 on 21 Feb 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 21 Fri Feb 2025

The underlying equity is trading at 400.90 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 510 is 444,800

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 400.90 0.05 0.05 0.05 0.05 0 711,680,000 -3.1%
20 Thu Feb 402.05 0.05 0.05 0.10 0.05 0 734,720,000 -2.4%
19 Wed Feb 406.40 0.05 0.05 0.05 0.05 -50 752,640,000 -9.5%
18 Tue Feb 405.25 0.10 0.05 0.10 0.05 0 832,000,000 -6.9%
17 Mon Feb 408.60 0.10 0.10 0.10 0.05 -33 893,440,000 -7.7%
14 Fri Feb 410.25 0.15 0.15 0.15 0.10 0 967,680,000 -5.3%

Charts for ITC 510 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL

ITC further analysis

ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL

These are ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL. Click the links below to switch between charts

 

Videos related to: ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL

 

Back to top