ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL
Options premium and indicators chart analysis for ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 415 CE CALL today?
- Premium of ITC 415 CE is 0.50 on 21 Feb 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.45-1.05 today. Please see below table for more current prices.
- What is open interest of ITC 415 CALL CE today?
- Open Interest of ITC 415 CE is 2481600 today. This has changed 83200.00 from previous day.
- What is underlying price of ITC 415 CE CALL today?
- Underlying price of ITC 415 CE CALL is 400.90 today.
- What is lot size of ITC 415 CALL CE today?
- Lot size of ITC 415 CALL CE is 1600.00
- Is ITC 415 CE CALL ITM or OTM or ATM?
- ITC 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 400.90
ITC CALL CE available options strikes
CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE
ITC 415 CALL CE available expiry dates
Premium of ITC 415 CALL CE Feb 27 2025
ITC 415 CE Live prices Spot price of ITC: 401.150 as on 21 Fri Feb 2:40pm
Day open: 402.050 Range: 399.200 to 403.250
Option Price: ITC CE 415 2025-02-27 on 21 Fri Feb 2025
Lot size of ITC is: 1600
Time | Option Price | Open Interest | Open | High | Low |
2:40pm | 0.60 | 2251200 | 0.90 | 1.05 | 0.55 |
2:38pm | 0.60 | 2251200 | 0.90 | 1.05 | 0.55 |
2:37pm | 0.60 | 2251200 | 0.90 | 1.05 | 0.55 |
2:36pm | 0.65 | 2256000 | 0.90 | 1.05 | 0.55 |
2:35pm | 0.65 | 2256000 | 0.90 | 1.05 | 0.55 |
2:34pm | 0.65 | 2256000 | 0.90 | 1.05 | 0.55 |
2:33pm | 0.65 | 2256000 | 0.90 | 1.05 | 0.55 |
2:31pm | 0.65 | 2265600 | 0.90 | 1.05 | 0.55 |
2:30pm | 0.65 | 2265600 | 0.90 | 1.05 | 0.55 |
2:29pm | 0.65 | 2265600 | 0.90 | 1.05 | 0.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 415 is at: 0.50 on 21 Feb 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.45-1.05
as on 21 Fri Feb 2025
The underlying equity is trading at 400.90 which means that CALL of strike 415 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for CALL (CE) of strike 415 is 2,481,600
Munafa analysis ITC 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Fri Feb | 400.90 | 0.50 | 0.90 | 1.05 | 0.45 | -47 | 3,970,560,000 | 3.5% |
20 Thu Feb | 402.05 | 0.95 | 1.30 | 1.30 | 0.65 | -38 | 3,837,440,000 | -8.3% |
19 Wed Feb | 406.40 | 1.55 | 1.55 | 2.20 | 1.20 | -6 | 4,183,040,000 | -13.6% |
18 Tue Feb | 405.25 | 1.65 | 3.10 | 3.20 | 1.50 | -48 | 4,840,960,000 | 2.1% |
17 Mon Feb | 408.60 | 3.20 | 4.15 | 4.40 | 2.80 | -21 | 4,741,120,000 | 2.9% |
14 Fri Feb | 410.25 | 4.10 | 4.25 | 6.90 | 3.55 | 0 | 4,605,440,000 | 34.9% |
Charts for ITC 415 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL
These are ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance