ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL

Options premium and indicators chart analysis for ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 415 CE CALL today?: Premium of ITC 415 CE is 7.70 on 26 Mar 2025 CALL opened at 9.50 and traded inside a Low-High range of 7.40-9.50 today. Please see below table for more current prices.
What is open interest of ITC 415 CALL CE today?: Open Interest of ITC 415 CE is 1292800 today. This has changed 216000.00 from previous day.
What is underlying price of ITC 415 CE CALL today?: Underlying price of ITC 415 CE CALL is 407.35 today.
What is lot size of ITC 415 CALL CE today?: Lot size of ITC 415 CALL CE is 1600.00
Is ITC 415 CE CALL ITM or OTM or ATM?: ITC 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.45

ITC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 415 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of ITC 415 CALL CE Apr 24 2025

ITC 415 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 415 is at: 7.70 on 26 Mar 2025
CALL opened at 9.50 and traded inside a Low-High range of 7.40-9.50 as on 26 Wed Mar 2025

The underlying equity is trading at 409.45 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 415 is 1,292,800

Munafa analysis ITC 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 415 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	409.45	7.70	9.50	9.50	7.40	-18	2,068,480,000	20.1%
25 Tue Mar	407.35	9.45	10.85	12.00	8.75	-6	1,722,880,000	154.9%
24 Mon Mar	409.80	10.15	7.55	10.95	7.55	40	675,840,000	89.9%
21 Fri Mar	410.90	7.25	6.80	7.65	6.10	8	355,840,000	-2.1%
20 Thu Mar	405.55	6.70	6.55	7.65	6.10	2	363,520,000	71.1%
19 Wed Mar	403.95	6.55	9.10	9.10	6.35	-28	212,480,000	144.1%

Charts for ITC 415 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis