ITC 480 PE PUT indicators chart analysis ITC Limited options price chart strike 480 PUT

Options premium and indicators chart analysis for ITC 480 PE PUT indicators chart analysis ITC Limited options price chart strike 480 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 480 PE PUT today?: Premium of ITC 480 PE is 2.20 on 31 Dec 2024 PUT opened at 4.55 and traded inside a Low-High range of 1.90-7.25 today. Please see below table for more current prices.
What is open interest of ITC 480 PUT PE today?: Open Interest of ITC 480 PE is 192000 today. This has changed 43200.00 from previous day.
What is underlying price of ITC 480 PE PUT today?: Underlying price of ITC 480 PE PUT is 483.65 today.
What is lot size of ITC 480 PUT PE today?: Lot size of ITC 480 PUT PE is 1600.00
Is ITC 480 PE PUT ITM or OTM or ATM?: ITC 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.65

ITC PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

ITC 480 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 480 PUT PE Feb 27 2025

ITC 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 2.20 on 31 Dec 2024
PUT opened at 4.55 and traded inside a Low-High range of 1.90-7.25 as on 31 Tue Dec 2024

The underlying equity is trading at 483.65 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 480 is 192,000

Price action analysis of 480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Tue Dec	483.65	2.20	4.55	7.25	1.90	-56	307,200,000	29%
30 Mon Dec	477.00	5.00	4.30	6.00	3.95	7	238,080,000	8.1%
27 Fri Dec	478.60	4.65	6.50	7.40	3.95	-31	220,160,000	160.6%
26 Thu Dec	476.95	6.80	6.80	7.50	5.50	-15	84,480,000	3200%
24 Tue Dec	478.45	8.00	8.00	8.00	8.00	-55	2,560,000	-%
23 Mon Dec	474.25	18.00	0.00	0.00	0.00	0	0	-%

Charts for ITC 480 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis