ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 400 CE CALL today?
Premium of ITC 400 CE is 4.05 on 21 Feb 2025 CALL opened at 5.40 and traded inside a Low-High range of 3.70-5.75 today. Please see below table for more current prices.
What is open interest of ITC 400 CALL CE today?
Open Interest of ITC 400 CE is 1888000 today. This has changed 81600.00 from previous day.
What is underlying price of ITC 400 CE CALL today?
Underlying price of ITC 400 CE CALL is 400.90 today.
What is lot size of ITC 400 CALL CE today?
Lot size of ITC 400 CALL CE is 1600.00
Is ITC 400 CE CALL ITM or OTM or ATM?
ITC 400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.90

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 400 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ITC 400 CALL CE Feb 27 2025

ITC 400 CE Live prices

Spot price of ITC: 401.150 as on 21 Fri Feb 2:40pm
Day open: 402.050 Range: 399.200 to 403.250

Option Price: ITC CE 400 2025-02-27 on 21 Fri Feb 2025

Lot size of ITC is: 1600

Time Option Price Open Interest Open High Low
2:39pm4.5018672005.405.753.70
2:38pm4.5518672005.405.753.70
2:37pm4.6018816005.405.753.70
2:36pm4.6018816005.405.753.70
2:34pm4.5018816005.405.753.70
2:32pm4.4518864005.405.753.70
2:31pm4.4518784005.405.753.70
2:30pm4.4018784005.405.753.70
2:29pm4.3518784005.405.753.70
2:28pm4.4018752005.405.753.70

 option chart ITC CE 400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400 is at: 4.05 on 21 Feb 2025
CALL opened at 5.40 and traded inside a Low-High range of 3.70-5.75 as on 21 Fri Feb 2025

The underlying equity is trading at 400.90 which means that CALL of strike 400 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 400 is 1,888,000

Munafa analysis ITC 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 400.90 4.05 5.40 5.75 3.70 -25 3,020,800,000 4.5%
20 Thu Feb 402.05 5.45 5.25 6.95 2.65 -35 2,890,240,000 107.9%
19 Wed Feb 406.40 8.40 8.00 10.45 7.85 2 1,390,080,000 -40.9%
18 Tue Feb 405.25 8.20 11.25 11.70 7.55 -30 2,352,640,000 92.3%
17 Mon Feb 408.60 11.85 13.20 14.15 10.55 -9 1,223,680,000 10.4%
14 Fri Feb 410.25 13.10 13.45 18.00 11.60 1 1,108,480,000 4.6%

Charts for ITC 400 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL

ITC further analysis

ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL

These are ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL. Click the links below to switch between charts

 

Videos related to: ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL

 

Back to top