ITC 460 PE PUT indicators chart analysis ITC Limited options price chart strike 460 PUT

Options premium and indicators chart analysis for ITC 460 PE PUT indicators chart analysis ITC Limited options price chart strike 460 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 460 PE PUT today?: Premium of ITC 460 PE is 33.00 on 16 Jan 2025 PUT opened at 30.90 and traded inside a Low-High range of 30.90-33.00 today. Please see below table for more current prices.
What is open interest of ITC 460 PUT PE today?: Open Interest of ITC 460 PE is 36800 today. This has changed 1600.00 from previous day.
What is underlying price of ITC 460 PE PUT today?: Underlying price of ITC 460 PE PUT is 432.85 today.
What is lot size of ITC 460 PUT PE today?: Lot size of ITC 460 PUT PE is 1600.00
Is ITC 460 PE PUT ITM or OTM or ATM?: ITC 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 432.85

ITC PUT PE available options strikes

PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, All CE , All PE

ITC 460 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 460 PUT PE Feb 27 2025

ITC 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 33.00 on 16 Jan 2025
PUT opened at 30.90 and traded inside a Low-High range of 30.90-33.00 as on 16 Thu Jan 2025

The underlying equity is trading at 432.85 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 460 is 36,800

Munafa analysis ITC 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jan	432.85	33.00	30.90	33.00	30.90	22	58,880,000	4.5%
15 Wed Jan	437.35	27.00	31.00	31.00	27.00	0	56,320,000	15.8%
14 Tue Jan	436.60	26.85	0.00	0.00	0.00	0	48,640,000	0%
13 Mon Jan	439.05	26.85	26.85	26.85	26.85	9	48,640,000	0%
10 Fri Jan	439.05	24.55	24.90	25.85	23.70	16	48,640,000	-20.8%
09 Thu Jan	444.90	21.00	19.05	22.15	16.75	-16	61,440,000	166.7%

Charts for ITC 460 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis