ITC 460 CE CALL indicators chart analysis ITC Limited options price chart strike 460 CALL

Options premium and indicators chart analysis for ITC 460 CE CALL indicators chart analysis ITC Limited options price chart strike 460 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 460 CE CALL today?: Premium of ITC 460 CE is 0.20 on 11 Mar 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 today. Please see below table for more current prices.
What is open interest of ITC 460 CALL CE today?: Open Interest of ITC 460 CE is 1340800 today. This has changed 20800.00 from previous day.
What is underlying price of ITC 460 CE CALL today?: Underlying price of ITC 460 CE CALL is 406.20 today.
What is lot size of ITC 460 CALL CE today?: Lot size of ITC 460 CALL CE is 1600.00
Is ITC 460 CE CALL ITM or OTM or ATM?: ITC 460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.20

ITC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 460 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ITC 460 CALL CE Mar 27 2025

ITC 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 0.20 on 11 Mar 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 as on 11 Tue Mar 2025

The underlying equity is trading at 406.20 which means that CALL of strike 460 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 460 is 1,340,800

Price action analysis of 460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	406.20	0.20	0.20	0.25	0.15	33	2,145,280,000	1.6%
10 Mon Mar	405.00	0.15	0.25	0.25	0.15	-40	2,112,000,000	-2.6%
07 Fri Mar	403.90	0.25	0.25	0.25	0.20	-16	2,168,320,000	3%
06 Thu Mar	405.70	0.30	0.50	0.50	0.20	-14	2,104,320,000	17.3%
05 Wed Mar	405.05	0.35	0.25	0.45	0.20	16	1,794,560,000	18.2%
04 Tue Mar	394.85	0.30	0.25	0.30	0.20	20	1,518,080,000	18.6%

Charts for ITC 460 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis