ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 390 CE CALL today?
Premium of ITC 390 CE is 14.15 on 25 Feb 2025 CALL opened at 12.80 and traded inside a Low-High range of 10.45-14.65 today. Please see below table for more current prices.
What is open interest of ITC 390 CALL CE today?
Open Interest of ITC 390 CE is 232000 today. This has changed -62400.00 from previous day.
What is underlying price of ITC 390 CE CALL today?
Underlying price of ITC 390 CE CALL is 404.85 today.
What is lot size of ITC 390 CALL CE today?
Lot size of ITC 390 CALL CE is 1600.00
Is ITC 390 CE CALL ITM or OTM or ATM?
ITC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.85

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 390 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ITC 390 CALL CE Feb 27 2025

ITC 390 CE Live prices

Spot price of ITC: 404.850 as on 25 Tue Feb 3:44pm
Day open: 402.000 Range: 400.500 to 407.000

Option Price: ITC CE 390 2025-02-27 on 25 Tue Feb 2025

Lot size of ITC is: 1600

Time Option Price Open Interest Open High Low
3:30pm13.5523040012.8014.6510.45
3:29pm14.4023040012.8014.6510.45
3:27pm14.4023040012.8014.6510.45
3:25pm14.4023040012.8014.6510.45
3:24pm14.4023040012.8014.6510.45
3:23pm14.4023040012.8014.6510.45
3:22pm14.4023040012.8014.6510.45
3:21pm14.4023040012.8014.6510.45
3:20pm14.4023040012.8014.6510.45
3:19pm14.4023040012.8014.6510.45

 option chart ITC CE 390 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 390 is at: 14.15 on 25 Feb 2025
CALL opened at 12.80 and traded inside a Low-High range of 10.45-14.65 as on 25 Tue Feb 2025

The underlying equity is trading at 404.85 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 390 is 232,000

Munafa analysis ITC 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
25 Tue Feb 404.85 14.15 12.80 14.65 10.45 13 371,200,000 -21.2%
24 Mon Feb 401.90 12.45 10.00 13.95 9.35 5 471,040,000 1.7%
21 Fri Feb 400.90 11.75 13.00 13.75 10.90 -10 463,360,000 61.6%
20 Thu Feb 402.05 13.20 11.00 14.75 9.35 -21 286,720,000 69.7%
19 Wed Feb 406.40 16.90 17.00 19.35 16.05 5 168,960,000 37.5%
18 Tue Feb 405.25 16.00 19.15 19.85 15.60 -21 122,880,000 0%

Charts for ITC 390 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL

ITC further analysis

ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL

These are ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL. Click the links below to switch between charts

 

Videos related to: ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top