ITC 395 PE PUT indicators chart analysis ITC Limited options price chart strike 395 PUT
Options premium and indicators chart analysis for ITC 395 PE PUT indicators chart analysis ITC Limited options price chart strike 395 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 395 PE PUT today?
- Premium of ITC 395 PE is 0.15 on 25 Feb 2025 PUT opened at 0.65 and traded inside a Low-High range of 0.05-0.85 today. Please see below table for more current prices.
- What is open interest of ITC 395 PUT PE today?
- Open Interest of ITC 395 PE is 875200 today. This has changed -396800.00 from previous day.
- What is underlying price of ITC 395 PE PUT today?
- Underlying price of ITC 395 PE PUT is 404.85 today.
- What is lot size of ITC 395 PUT PE today?
- Lot size of ITC 395 PUT PE is 1600.00
- Is ITC 395 PE PUT ITM or OTM or ATM?
- ITC 395 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 404.85
ITC PUT PE available options strikes
PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE
ITC 395 PUT PE available expiry dates
Premium of ITC 395 PUT PE Feb 27 2025
ITC 395 PE Live prices Spot price of ITC: 404.850 as on 25 Tue Feb 3:44pm
Day open: 402.000 Range: 400.500 to 407.000
Option Price: ITC PE 395 2025-02-27 on 25 Tue Feb 2025
Lot size of ITC is: 1600
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 0.10 | 860800 | 0.65 | 0.85 | 0.05 |
3:29pm | 0.10 | 860800 | 0.65 | 0.85 | 0.05 |
3:28pm | 0.15 | 860800 | 0.65 | 0.85 | 0.05 |
3:27pm | 0.10 | 846400 | 0.65 | 0.85 | 0.05 |
3:26pm | 0.10 | 846400 | 0.65 | 0.85 | 0.05 |
3:25pm | 0.10 | 848000 | 0.65 | 0.85 | 0.05 |
3:24pm | 0.10 | 848000 | 0.65 | 0.85 | 0.05 |
3:23pm | 0.10 | 848000 | 0.65 | 0.85 | 0.05 |
3:22pm | 0.15 | 848000 | 0.65 | 0.85 | 0.05 |
3:20pm | 0.15 | 848000 | 0.65 | 0.85 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 395 is at: 0.15 on 25 Feb 2025
PUT opened at 0.65 and traded inside a Low-High range of 0.05-0.85
as on 25 Tue Feb 2025
The underlying equity is trading at 404.85 which means that PUT of strike 395 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 395 is 875,200
Munafa analysis ITC 395 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 395 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 395 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
25 Tue Feb | 404.85 | 0.15 | 0.65 | 0.85 | 0.05 | -78 | 1,400,320,000 | -31.2% |
24 Mon Feb | 401.90 | 0.70 | 1.75 | 1.85 | 0.65 | -51 | 2,035,200,000 | -5.8% |
21 Fri Feb | 400.90 | 1.45 | 1.60 | 2.30 | 1.25 | -3 | 2,160,640,000 | 61.4% |
20 Thu Feb | 402.05 | 1.50 | 3.00 | 4.85 | 1.40 | 50 | 1,338,880,000 | 35.1% |
19 Wed Feb | 406.40 | 1.00 | 1.70 | 1.70 | 0.85 | -39 | 990,720,000 | -2.5% |
18 Tue Feb | 405.25 | 1.65 | 1.45 | 1.80 | 1.25 | 17 | 1,016,320,000 | -13.1% |
Charts for ITC 395 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 395 PE PUT indicators chart analysis ITC Limited options price chart strike 395 PUT
These are ITC 395 PE PUT indicators chart analysis ITC Limited options price chart strike 395 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 395 PE PUT indicators chart analysis ITC Limited options price chart strike 395 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance