ITC 380 CE CALL indicators chart analysis ITC Limited options price chart strike 380 CALL
Options premium and indicators chart analysis for ITC 380 CE CALL indicators chart analysis ITC Limited options price chart strike 380 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 380 CE CALL today?
- Premium of ITC 380 CE is 25.00 on 25 Feb 2025 CALL opened at 21.60 and traded inside a Low-High range of 21.60-25.00 today. Please see below table for more current prices.
- What is open interest of ITC 380 CALL CE today?
- Open Interest of ITC 380 CE is 81600 today. This has changed 24000.00 from previous day.
- What is underlying price of ITC 380 CE CALL today?
- Underlying price of ITC 380 CE CALL is 404.85 today.
- What is lot size of ITC 380 CALL CE today?
- Lot size of ITC 380 CALL CE is 1600.00
- Is ITC 380 CE CALL ITM or OTM or ATM?
- ITC 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 404.85
ITC CALL CE available options strikes
CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE
ITC 380 CALL CE available expiry dates
Premium of ITC 380 CALL CE Feb 27 2025
ITC 380 CE Live prices Spot price of ITC: 404.850 as on 25 Tue Feb 3:44pm
Day open: 402.000 Range: 400.500 to 407.000
Option Price: ITC CE 380 2025-02-27 on 25 Tue Feb 2025
Lot size of ITC is: 1600
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:28pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:27pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:25pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:24pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:22pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:21pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:19pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:18pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
3:17pm | 25.00 | 70400 | 21.60 | 25.00 | 21.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 380 is at: 25.00 on 25 Feb 2025
CALL opened at 21.60 and traded inside a Low-High range of 21.60-25.00
as on 25 Tue Feb 2025
The underlying equity is trading at 404.85 which means that CALL of strike 380 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for CALL (CE) of strike 380 is 81,600
Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
25 Tue Feb | 404.85 | 25.00 | 21.60 | 25.00 | 21.60 | 15 | 130,560,000 | 41.7% |
24 Mon Feb | 401.90 | 21.60 | 0.00 | 0.00 | 0.00 | 0 | 92,160,000 | 0% |
21 Fri Feb | 400.90 | 21.60 | 23.10 | 23.10 | 21.60 | -2 | 92,160,000 | 5.9% |
20 Thu Feb | 402.05 | 22.25 | 21.40 | 24.10 | 20.40 | -15 | 87,040,000 | 88.9% |
19 Wed Feb | 406.40 | 26.35 | 28.00 | 28.00 | 26.35 | 0 | 46,080,000 | 20% |
18 Tue Feb | 405.25 | 26.35 | 26.50 | 27.00 | 26.35 | -11 | 38,400,000 | 15.4% |
Charts for ITC 380 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 380 CE CALL indicators chart analysis ITC Limited options price chart strike 380 CALL
These are ITC 380 CE CALL indicators chart analysis ITC Limited options price chart strike 380 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 380 CE CALL indicators chart analysis ITC Limited options price chart strike 380 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance