ITC 500 PE PUT indicators chart analysis ITC Limited options price chart strike 500 PUT

Options premium and indicators chart analysis for ITC 500 PE PUT indicators chart analysis ITC Limited options price chart strike 500 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 500 PE PUT today?: Premium of ITC 500 PE is 94.10 on 11 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ITC 500 PUT PE today?: Open Interest of ITC 500 PE is 188800 today. This has changed 0.00 from previous day.
What is underlying price of ITC 500 PE PUT today?: Underlying price of ITC 500 PE PUT is 406.20 today.
What is lot size of ITC 500 PUT PE today?: Lot size of ITC 500 PUT PE is 1600.00
Is ITC 500 PE PUT ITM or OTM or ATM?: ITC 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 412.40

ITC PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

ITC 500 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ITC 500 PUT PE Mar 27 2025

ITC 500 PE Live prices

Spot price of ITC: 412.400 as on 12 Wed Mar 3:44pm
Day open: 406.400 Range: 404.000 to 413.300

Option Price: ITC PE 500 2025-03-27 on 12 Wed Mar 2025

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 500 is at: 94.10 on 11 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Tue Mar 2025

The underlying equity is trading at 412.40 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 500 is 188,800

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	412.40	94.10	0.00	0.00	0.00	0	302,080,000	0%
10 Mon Mar	406.20	94.10	92.60	94.10	92.60	1	302,080,000	-0.8%
07 Fri Mar	405.00	92.40	0.00	0.00	0.00	0	304,640,000	0%
06 Thu Mar	403.90	92.40	90.50	96.00	90.50	-1	304,640,000	5.3%
05 Wed Mar	405.70	94.00	97.90	97.90	94.00	-10	289,280,000	0%
04 Tue Mar	405.05	105.00	0.00	0.00	0.00	0	289,280,000	0%

Charts for ITC 500 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis