ITC 300 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC 300 PE is trading at ₹ 2.35 on 12:47pm 15 Wed Apr 2026

10 minute average: ₹ 2.36 - Current price of ITC 300 PE is lower than this average.
30 minute average: ₹ 2.52 - Current price of ITC 300 PE is lower than this average.
Hourly average: ₹ 2.74 - Current price of ITC 300 PE is lower than this average.
Day open: ₹ 4.10
Day range: 2.30 - 4.15
Open Interest: 4632000 (46.32 L)

Munafa Value: 20 - This score indicates that the option of ITC 300 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 303.750 as on 15 Wed Apr 12:47pm
Day open: 300.700 Range: 300.550 to 304.000

Option Price: ITC PE 300 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:47pm	2.35	4632000	4.10	4.15	2.30
12:46pm	2.35	4632000	4.10	4.15	2.30
12:45pm	2.35	4632000	4.10	4.15	2.30
12:44pm	2.30	4612800	4.10	4.15	2.30
12:43pm	2.35	4612800	4.10	4.15	2.30
12:42pm	2.30	4612800	4.10	4.15	2.30
12:40pm	2.35	4587200	4.10	4.15	2.30
12:38pm	2.40	4587200	4.10	4.15	2.40
12:37pm	2.40	4574400	4.10	4.15	2.40
12:36pm	2.40	4574400	4.10	4.15	2.40

option chart ITC PE 300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 300 PE PUT today?: Premium of ITC 300 PE is 5.00 on 13 Apr 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.35-5.15 today. Please click here table for more current prices.
What is open interest of ITC 300 PUT PE today?: Open Interest of ITC 300 PE is 4660800 today. This has changed -294400.00 from previous day.
What is underlying price of ITC 300 PE PUT today?: Underlying price of ITC 300 PE PUT is 298.65 today.
What is lot size of ITC 300 PUT PE today?: Lot size of ITC 300 PUT PE is 1600.00
Is ITC 300 PE PUT ITM or OTM or ATM?: ITC 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 298.65

ITC PUT PE available options strikes

ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, All CE , All PE

ITC 300 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 5.00 on 13 Apr 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.35-5.15 as on 13 Mon Apr 2026

The underlying equity is trading at 298.65 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 300 is 4,660,800

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	298.65	5.00	3.50	5.15	3.35	88	7,457,280,000	-5.9%
10 Fri Apr	304.25	2.65	3.35	3.40	2.45	-20	7,928,320,000	-0%
09 Thu Apr	303.00	3.35	3.85	3.95	2.90	-5	7,930,880,000	5.3%
08 Wed Apr	302.45	3.55	3.00	4.15	2.95	-43	7,531,520,000	16.8%
07 Tue Apr	298.45	6.30	9.00	9.80	6.05	-25	6,448,640,000	2.5%
06 Mon Apr	294.85	8.45	10.55	11.40	8.20	-15	6,292,480,000	-11%

Charts for ITC 300 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.