ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ITC SPOT Price: 294.70 as on 27 Mar, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 299.67
Target up: 297.35
Target up: 297.18
Target down: 294.37
Target down: 292.05
Target down: 291.88
Target down: 289.07

Date Close Open High Low Volume
27 Fri Mar 2026294.70294.70296.85291.5522.18 M
25 Wed Mar 2026295.70292.70298.50292.2526.18 M
24 Tue Mar 2026291.25295.95296.00288.7533.34 M
23 Mon Mar 2026290.45298.90299.00289.5531.79 M
20 Fri Mar 2026299.95301.05308.75298.1558.68 M
19 Thu Mar 2026298.00301.50305.50297.1017.85 M
18 Wed Mar 2026304.05305.90306.95303.5016.7 M
17 Tue Mar 2026304.85309.95309.95304.0525.65 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 300 380 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 335 280 340

Put to Call Ratio (PCR) has decreased for strikes: 285 300 310 380

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20269.75158.9%8.30173.72%1.08
Wed 25 Mar, 202610.6044.15%7.6084.04%1.03
Tue 24 Mar, 20269.2035.2%10.6012.7%0.8
Mon 23 Mar, 20269.00-11.8061.54%0.96
Fri 20 Mar, 202628.25-5.952240%-
Thu 19 Mar, 202628.25-3.450%-
Wed 18 Mar, 202628.25-3.4525%-
Tue 17 Mar, 202628.25-3.450%-
Mon 16 Mar, 202628.25-3.45300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267.2536.02%10.608.43%0.67
Wed 25 Mar, 20267.9536.83%10.0591.16%0.85
Tue 24 Mar, 20267.1526.39%13.404.67%0.61
Mon 23 Mar, 20266.9570.63%14.6513.88%0.73
Fri 20 Mar, 202610.3023.59%7.8031.23%1.09
Thu 19 Mar, 20269.7089.3%8.8017.74%1.03
Wed 18 Mar, 202612.3576.42%5.7027.84%1.66
Tue 17 Mar, 202612.905.47%5.406.59%2.29
Mon 16 Mar, 202614.7528.85%5.0010.44%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.2511.41%13.7021.81%0.36
Wed 25 Mar, 20265.851.22%12.653.4%0.33
Tue 24 Mar, 20265.2012.54%17.753.07%0.32
Mon 23 Mar, 20265.3535.97%17.809.09%0.35
Fri 20 Mar, 20267.95125.82%10.0528.22%0.43
Thu 19 Mar, 20267.2529.88%11.1014.79%0.77
Wed 18 Mar, 20269.40127.78%7.55-0.7%0.87
Tue 17 Mar, 20269.8524.14%7.2517.21%1.99
Mon 16 Mar, 202611.4048.72%6.759.91%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.757.24%17.058.82%0.32
Wed 25 Mar, 20264.1528.64%16.1035.71%0.31
Tue 24 Mar, 20263.908.7%19.650.42%0.3
Mon 23 Mar, 20264.0512.46%21.50-0.63%0.32
Fri 20 Mar, 20265.808.19%13.3031.4%0.36
Thu 19 Mar, 20265.2524%14.502.25%0.3
Wed 18 Mar, 20267.0022.64%10.109.91%0.36
Tue 17 Mar, 20267.309.35%9.851.25%0.41
Mon 16 Mar, 20269.101.25%8.752.9%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.5510.78%20.7544.09%0.4
Wed 25 Mar, 20263.008.06%19.703.33%0.31
Tue 24 Mar, 20262.803.14%24.3041.73%0.32
Mon 23 Mar, 20263.0543.88%24.707.63%0.23
Fri 20 Mar, 20264.25-2.34%15.15-0.84%0.31
Thu 19 Mar, 20263.9015.27%18.00-4.03%0.31
Wed 18 Mar, 20265.0554.63%12.252.48%0.37
Tue 17 Mar, 20265.2515.51%12.005.22%0.56
Mon 16 Mar, 20266.756.25%15.000.88%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.805.73%25.2030.22%0.38
Wed 25 Mar, 20262.106.45%23.9013.7%0.31
Tue 24 Mar, 20262.1512.83%28.5011.64%0.29
Mon 23 Mar, 20262.3517.48%30.007.35%0.29
Fri 20 Mar, 20263.1025.81%20.0015.91%0.32
Thu 19 Mar, 20262.859.53%22.650.28%0.34
Wed 18 Mar, 20263.5540.87%16.6510.38%0.38
Tue 17 Mar, 20263.856.76%16.401.27%0.48
Mon 16 Mar, 20265.003.85%14.6523.14%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.3018.73%29.1050%1.27
Wed 25 Mar, 20261.50-4.13%28.003.94%1
Tue 24 Mar, 20261.602.74%31.8018.69%0.92
Mon 23 Mar, 20261.80-2.91%33.407.36%0.8
Fri 20 Mar, 20262.259.84%24.35235.96%0.72
Thu 19 Mar, 20262.1068.61%25.001.14%0.24
Wed 18 Mar, 20262.6057.04%19.003.53%0.39
Tue 17 Mar, 20262.700.71%20.003.66%0.6
Mon 16 Mar, 20263.6521.55%17.40331.58%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.901.51%33.8548%0.18
Wed 25 Mar, 20261.1010.89%32.5056.25%0.13
Tue 24 Mar, 20261.2041.74%37.8018.52%0.09
Mon 23 Mar, 20261.353.06%38.2521.35%0.11
Fri 20 Mar, 20261.659.85%28.909.88%0.09
Thu 19 Mar, 20261.606.56%29.706.58%0.09
Wed 18 Mar, 20261.8532.18%23.457.04%0.09
Tue 17 Mar, 20262.0014.03%23.5020.34%0.11
Mon 16 Mar, 20262.702.39%22.053.51%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.70-8.99%38.3065%0.38
Wed 25 Mar, 20260.8515.24%37.2048.15%0.21
Tue 24 Mar, 20260.954.46%42.152600%0.16
Mon 23 Mar, 20261.1513.77%41.00-0.01
Fri 20 Mar, 20261.20-2.82%24.20--
Thu 19 Mar, 20261.1520.34%24.20--
Wed 18 Mar, 20261.3516.83%24.20--
Tue 17 Mar, 20261.554.12%24.20--
Mon 16 Mar, 20262.00-1.02%24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.55-11.8%43.9563.98%0.53
Wed 25 Mar, 20260.604.34%42.004.46%0.28
Tue 24 Mar, 20260.752.73%46.9021.69%0.28
Mon 23 Mar, 20260.90-0.85%47.8090.8%0.24
Fri 20 Mar, 20260.959.01%38.9527.94%0.12
Thu 19 Mar, 20260.95-2.57%39.8513.33%0.11
Wed 18 Mar, 20261.0014.56%33.0013.21%0.09
Tue 17 Mar, 20261.10-0.86%32.201.92%0.09
Mon 16 Mar, 20261.5013.01%30.20147.62%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.30-48.5072.22%-
Wed 25 Mar, 20265.30-47.0050%-
Tue 24 Mar, 20265.30-51.009.09%-
Mon 23 Mar, 20265.30-52.0010%-
Fri 20 Mar, 20265.30-39.75150%-
Thu 19 Mar, 20265.30-35.000%-
Wed 18 Mar, 20265.30-35.000%-
Tue 17 Mar, 20265.30-35.000%-
Mon 16 Mar, 20265.30-35.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.400.63%53.2027.89%0.57
Wed 25 Mar, 20260.458.57%52.10139.86%0.44
Tue 24 Mar, 20260.55-0.27%56.4525.42%0.2
Mon 23 Mar, 20260.65-2.51%57.6026.88%0.16
Fri 20 Mar, 20260.653.42%47.0017.72%0.12
Thu 19 Mar, 20260.6510.09%48.106.76%0.11
Wed 18 Mar, 20260.70-0.45%42.652.78%0.11
Tue 17 Mar, 20260.752.46%41.8016.13%0.11
Mon 16 Mar, 20260.959.41%44.80148%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.600%59.0048.15%1.74
Wed 25 Mar, 20260.600%56.00200%1.17
Tue 24 Mar, 20260.600%53.100%0.39
Mon 23 Mar, 20260.600%53.100%0.39
Fri 20 Mar, 20260.600%53.100%0.39
Thu 19 Mar, 20260.60-11.54%53.10-0.39
Wed 18 Mar, 20260.850%39.45--
Tue 17 Mar, 20260.850%39.45--
Mon 16 Mar, 20260.850%39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.3016.28%62.65105.19%0.45
Wed 25 Mar, 20260.3511.9%61.6575%0.26
Tue 24 Mar, 20260.401.13%65.0533.33%0.16
Mon 23 Mar, 20260.502.7%66.6032%0.12
Fri 20 Mar, 20260.45-2.26%55.0019.05%0.1
Thu 19 Mar, 20260.5528.64%60.0050%0.08
Wed 18 Mar, 20260.554.04%53.0075%0.07
Tue 17 Mar, 20260.60-0.5%52.0060%0.04
Mon 16 Mar, 20260.759.34%54.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.15-67.4033.33%-
Wed 25 Mar, 20262.15-67.0050%-
Tue 24 Mar, 20262.15-58.000%-
Mon 23 Mar, 20262.15-58.000%-
Fri 20 Mar, 20262.15-58.00--
Thu 19 Mar, 20262.15-48.05--
Wed 18 Mar, 20262.15-48.05--
Tue 17 Mar, 20262.15-48.05--
Mon 16 Mar, 20262.15-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.3015.38%73.0030.16%2.73
Wed 25 Mar, 20260.3536.84%71.00320%2.42
Tue 24 Mar, 20260.405.56%76.0015.38%0.79
Mon 23 Mar, 20260.300%74.35225%0.72
Fri 20 Mar, 20260.3512.5%65.00100%0.22
Thu 19 Mar, 20260.500%65.00100%0.13
Wed 18 Mar, 20260.5060%58.000%0.06
Tue 17 Mar, 20260.6025%58.000%0.1
Mon 16 Mar, 20260.65-58.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.30-78.0011.43%-
Wed 25 Mar, 20261.30-76.2545.83%-
Tue 24 Mar, 20261.30-83.004.35%-
Mon 23 Mar, 20261.30-69.250%-
Fri 20 Mar, 20261.30-69.250%-
Thu 19 Mar, 20261.30-69.250%-
Wed 18 Mar, 20261.30-69.250%-
Tue 17 Mar, 20261.30-69.250%-
Mon 16 Mar, 20261.30-69.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.3017%82.5025%0.07
Wed 25 Mar, 20260.251.86%81.0559.22%0.06
Tue 24 Mar, 20260.350.12%84.6571.67%0.04
Mon 23 Mar, 20260.358.5%87.75114.29%0.02
Fri 20 Mar, 20260.35-0.29%78.0016.67%0.01
Thu 19 Mar, 20260.3510.12%77.4060%0.01
Wed 18 Mar, 20260.40-0.14%74.000%0.01
Tue 17 Mar, 20260.3513.87%74.000%0.01
Mon 16 Mar, 20260.5039.69%74.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.60-92.4510.07%-
Tue 24 Feb, 20260.60-91.2578.85%-
Mon 23 Feb, 20260.60-95.5023.15%-
Fri 20 Feb, 20260.60-96.007.99%-
Thu 19 Feb, 20260.60-86.85169.16%-
Wed 18 Feb, 20260.60-87.002.88%-
Tue 17 Feb, 20260.60-81.400%-

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202612.8029.34%6.4033.78%1.81
Wed 25 Mar, 202613.7020.39%5.808.12%1.75
Tue 24 Mar, 202611.8589.04%8.2046.5%1.95
Mon 23 Mar, 202611.45330%9.1025.54%2.51
Fri 20 Mar, 202617.00-32.04%4.4012.71%8.61
Thu 19 Mar, 202615.6041.1%4.9035.1%5.19
Wed 18 Mar, 202619.45-2.9540.43%5.42
Tue 17 Mar, 202631.95-2.907.63%-
Mon 16 Mar, 202631.95-2.656.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202616.20318.18%4.9517.12%9.37
Wed 25 Mar, 202617.3010%4.3511.85%33.45
Tue 24 Mar, 202614.00900%6.4040.6%32.9
Mon 23 Mar, 202615.50-7.05766.67%234
Fri 20 Mar, 202635.90-3.20350%-
Thu 19 Mar, 202635.90-4.00--
Wed 18 Mar, 202635.90-2.95--
Tue 17 Mar, 202635.90-2.95--
Mon 16 Mar, 202635.90-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202620.1027.81%3.85146.53%7.58
Wed 25 Mar, 202620.95136.71%3.3026.51%3.93
Tue 24 Mar, 202618.30102.56%4.7515.28%7.35
Mon 23 Mar, 202617.50129.41%5.4028.9%12.92
Fri 20 Mar, 202625.00142.86%2.15-1.76%23
Thu 19 Mar, 202623.0575%2.6043.17%56.86
Wed 18 Mar, 202629.90-1.556.92%69.5
Tue 17 Mar, 202640.05-1.706.12%-
Mon 16 Mar, 202640.05-1.60210.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202624.153.45%2.9515.34%6.77
Wed 25 Mar, 202624.6516%2.3516.56%6.07
Tue 24 Mar, 202623.00525%3.6037.27%6.04
Mon 23 Mar, 202621.7033.33%4.10816.67%27.5
Fri 20 Mar, 202635.2550%1.45-4
Thu 19 Mar, 202628.50-1.55--
Wed 18 Mar, 202644.35-1.55--
Tue 17 Mar, 202644.35-1.55--
Mon 16 Mar, 202644.35-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202628.456.15%2.2538.91%10.71
Wed 25 Mar, 202629.904.84%1.8510.83%8.18
Tue 24 Mar, 202626.00287.5%2.7082.51%7.74
Mon 23 Mar, 202625.201500%3.15-16.44
Fri 20 Mar, 202633.000%1.10--
Thu 19 Mar, 202633.00-1.10--
Wed 18 Mar, 202648.85-1.10--
Tue 17 Mar, 202648.85-1.10--
Mon 16 Mar, 202648.85-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202653.40-1.80-20.2%-
Wed 25 Mar, 202653.40-1.35-2.94%-
Tue 24 Mar, 202653.40-2.1010.87%-
Mon 23 Mar, 202653.40-2.35-14.81%-
Fri 20 Mar, 202653.40-1.15-1.82%-
Thu 19 Mar, 202653.40-1.10292.86%-
Wed 18 Mar, 202653.40-0.70-3.45%-
Tue 17 Mar, 202653.40-0.50314.29%-
Mon 16 Mar, 202653.40-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202639.00-1.45128.57%160
Wed 25 Mar, 202658.10-1.1022.81%-
Tue 24 Mar, 202658.10-1.6021.28%-
Mon 23 Mar, 202658.10-1.75--
Fri 20 Mar, 202658.10-0.50--
Thu 19 Mar, 202658.10-0.50--
Wed 18 Mar, 202658.10-0.50--
Tue 17 Mar, 202658.10-0.50--
Mon 16 Mar, 202658.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202644.00-0.35--
Wed 25 Mar, 202662.85-0.35--
Tue 24 Mar, 202662.85-0.35--
Mon 23 Mar, 202662.85-0.35--
Fri 20 Mar, 202662.85-0.35--
Thu 19 Mar, 202662.85-0.35--
Wed 18 Mar, 202662.85-0.35--
Tue 17 Mar, 202662.85-0.35--
Mon 16 Mar, 202662.85-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202647.900%1.0053.43%156.5
Wed 25 Mar, 202647.90-0.7032.47%102
Tue 24 Mar, 202667.65-1.0035.09%-
Mon 23 Mar, 202667.65-1.10208.11%-
Fri 20 Mar, 202667.65-0.505.71%-
Thu 19 Mar, 202667.65-0.6040%-
Wed 18 Mar, 202667.65-0.55127.27%-
Tue 17 Mar, 202667.65-0.7522.22%-
Mon 16 Mar, 202667.65-0.75200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202672.50-0.15--
Wed 25 Mar, 202672.50-0.15--
Tue 24 Mar, 202672.50-0.15--
Mon 23 Mar, 202672.50-0.15--
Fri 20 Mar, 202672.50-0.15--
Thu 19 Mar, 202672.50-0.15--
Wed 18 Mar, 202672.50-0.15--
Tue 17 Mar, 202672.50-0.15--
Mon 16 Mar, 202672.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202677.40-0.7052.08%-
Wed 25 Mar, 202677.40-0.506.67%-
Tue 24 Mar, 202677.40-0.65800%-
Mon 23 Mar, 202677.40-0.7525%-
Fri 20 Mar, 202677.40-0.400%-
Thu 19 Mar, 202677.40-0.4033.33%-
Wed 18 Mar, 202677.40-0.30--
Tue 17 Mar, 202677.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202682.30-0.05--
Wed 25 Mar, 202682.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202668.25-0.05--
Wed 25 Mar, 202687.20-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top