ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ITC SPOT Price: 314.90 as on 02 Mar, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 321.3
Target up: 319.7
Target up: 318.1
Target down: 312.55
Target down: 310.95
Target down: 309.35
Target down: 303.8

Date Close Open High Low Volume
02 Mon Mar 2026314.90307.00315.75307.0022.19 M
27 Fri Feb 2026313.60316.00317.75312.6513.89 M
26 Thu Feb 2026318.30320.00321.40317.6011.27 M
25 Wed Feb 2026319.75325.50326.60318.1013.49 M
24 Tue Feb 2026323.50324.00325.40322.0513.14 M
23 Mon Feb 2026325.40327.00328.10324.4013.49 M
20 Fri Feb 2026327.00325.05327.85325.0511.28 M
19 Thu Feb 2026326.00334.05334.25325.0019.91 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 350 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 325 310 330

Put to Call Ratio (PCR) has decreased for strikes: 330 320 325 310

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.70200%12.55--
Fri 27 Feb, 202610.25-12.55--
Thu 26 Feb, 202615.90-12.55--
Wed 25 Feb, 202615.90-12.55--
Tue 24 Feb, 202615.90-12.55--
Mon 23 Feb, 202615.90-12.55--
Fri 20 Feb, 202615.90-12.55--
Thu 19 Feb, 202615.90-12.55--
Wed 18 Feb, 202615.90-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.708.38%10.558.67%0.84
Fri 27 Feb, 20267.8037.69%10.359.49%0.84
Thu 26 Feb, 202610.8049.43%7.7519.13%1.05
Wed 25 Feb, 202611.65128.95%7.90360%1.32
Tue 24 Feb, 202615.502.7%7.5578.57%0.66
Mon 23 Feb, 202616.258.82%7.00600%0.38
Fri 20 Feb, 202618.5036%6.50100%0.06
Thu 19 Feb, 202619.2038.89%5.90-0.04
Wed 18 Feb, 202622.10200%15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.8530.77%9.700%0.06
Fri 27 Feb, 20265.901200%9.700%0.08
Thu 26 Feb, 20269.050%9.700%1
Wed 25 Feb, 20269.05-9.70-1
Tue 24 Feb, 202611.35-17.85--
Mon 23 Feb, 202611.35-17.85--
Fri 20 Feb, 202611.35-17.85--
Thu 19 Feb, 202611.35-17.85--
Wed 18 Feb, 202611.35-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.15157.14%16.504%0.16
Fri 27 Feb, 20264.6080%17.30733.33%0.4
Thu 26 Feb, 20266.5512.9%13.6050%0.09
Wed 25 Feb, 20267.10933.33%13.50-0.06
Tue 24 Feb, 20269.65200%20.90--
Mon 23 Feb, 202611.00-20.90--
Fri 20 Feb, 20269.50-20.90--
Thu 19 Feb, 20269.50-20.90--
Wed 18 Feb, 20269.50-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.000%24.20--
Fri 27 Feb, 20264.00-24.20--
Thu 26 Feb, 20267.85-24.20--
Wed 25 Feb, 20267.85-24.20--
Tue 24 Feb, 20267.85-24.20--
Mon 23 Feb, 20267.85-24.20--
Fri 20 Feb, 20267.85-24.20--
Thu 19 Feb, 20267.85-24.20--
Wed 18 Feb, 20267.85-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.0034.62%25.00-0.03
Fri 27 Feb, 20262.7062.5%27.70--
Thu 26 Feb, 20263.6552.38%27.70--
Wed 25 Feb, 20264.10950%27.70--
Tue 24 Feb, 20267.950%27.70--
Mon 23 Feb, 20267.95100%27.70--
Fri 20 Feb, 20269.650%27.70--
Thu 19 Feb, 20269.65-27.70--
Wed 18 Feb, 20266.45-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.30-31.45--
Fri 27 Feb, 20265.30-31.45--
Thu 26 Feb, 20265.30-31.45--
Wed 25 Feb, 20265.30-31.45--
Tue 24 Feb, 20265.30-31.45--
Mon 23 Feb, 20265.30-31.45--
Fri 20 Feb, 20265.30-31.45--
Thu 19 Feb, 20265.30-31.45--
Wed 18 Feb, 20265.30-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.8531.58%35.40--
Fri 27 Feb, 20261.6512.59%35.40--
Thu 26 Feb, 20262.3518.42%35.40--
Wed 25 Feb, 20262.65111.11%35.40--
Tue 24 Feb, 20264.5031.71%35.40--
Mon 23 Feb, 20265.0520.59%35.40--
Fri 20 Feb, 20265.2513.33%35.40--
Thu 19 Feb, 20265.6011.11%35.40--
Wed 18 Feb, 20267.05107.69%35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.650%39.45--
Fri 27 Feb, 20261.650%39.45--
Thu 26 Feb, 20263.000%39.45--
Wed 25 Feb, 20263.00-39.45--
Tue 24 Feb, 20263.40-39.45--
Mon 23 Feb, 20263.40-39.45--
Fri 20 Feb, 20263.40-39.45--
Thu 19 Feb, 20263.40-39.45--
Wed 18 Feb, 20263.40-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.05-8.64%43.70--
Fri 27 Feb, 20261.1526.56%43.70--
Thu 26 Feb, 20261.45-3.03%43.70--
Wed 25 Feb, 20261.6060.98%43.70--
Tue 24 Feb, 20262.6570.83%43.70--
Mon 23 Feb, 20263.0060%43.70--
Fri 20 Feb, 20263.5050%43.70--
Thu 19 Feb, 20263.9025%43.70--
Wed 18 Feb, 20264.50300%43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.15-48.05--
Fri 27 Feb, 20262.15-48.05--
Thu 26 Feb, 20262.15-48.05--
Wed 25 Feb, 20262.15-48.05--
Tue 24 Feb, 20262.15-48.05--
Mon 23 Feb, 20262.15-48.05--
Fri 20 Feb, 20262.15-48.05--
Thu 19 Feb, 20262.15-48.05--
Wed 18 Feb, 20262.15-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.70-52.50--
Fri 27 Feb, 20261.70-52.50--
Thu 26 Feb, 20261.70-52.50--
Wed 25 Feb, 20261.70-52.50--
Tue 24 Feb, 20261.70-52.50--
Mon 23 Feb, 20261.70-52.50--
Fri 20 Feb, 20261.70-52.50--
Thu 19 Feb, 20261.70-52.50--
Wed 18 Feb, 20261.70-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.30-57.10--
Fri 27 Feb, 20261.30-57.10--
Thu 26 Feb, 20261.30-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.503.45%61.70--
Fri 27 Feb, 20260.45-13.43%61.70--
Thu 26 Feb, 20260.554.69%61.70--
Wed 25 Feb, 20260.55-61.70--
Tue 24 Feb, 20261.00-61.70--
Mon 23 Feb, 20261.00-61.70--
Fri 20 Feb, 20261.00-61.70--
Thu 19 Feb, 20261.00-61.70--
Wed 18 Feb, 20261.00-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.60-73.7533.33%-
Tue 24 Feb, 20260.60-55.400%-
Mon 23 Feb, 20260.60-55.4050%-
Fri 20 Feb, 20260.60-65.00--
Thu 19 Feb, 20260.60-71.15--
Wed 18 Feb, 20260.60-71.15--
Tue 17 Feb, 20260.60-71.15--
Mon 16 Feb, 20260.60-71.15--
Fri 13 Feb, 20260.60-71.15--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.65147.06%5.90147.06%2
Fri 27 Feb, 202613.85-5.5070%2
Thu 26 Feb, 202618.60-4.20122.22%-
Wed 25 Feb, 202618.60-4.30--
Tue 24 Feb, 202618.60-10.30--
Mon 23 Feb, 202618.60-10.30--
Fri 20 Feb, 202618.60-10.30--
Thu 19 Feb, 202618.60-10.30--
Wed 18 Feb, 202618.60-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.55-8.30--
Fri 27 Feb, 202621.55-8.30--
Thu 26 Feb, 202621.55-8.30--
Wed 25 Feb, 202621.55-8.30--
Tue 24 Feb, 202621.55-8.30--
Mon 23 Feb, 202621.55-8.30--
Fri 20 Feb, 202621.55-8.30--
Thu 19 Feb, 202621.55-8.30--
Wed 18 Feb, 202621.55-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.75-3.1519.05%-
Fri 27 Feb, 202624.75-3.0015.07%-
Thu 26 Feb, 202624.75-2.200%-
Wed 25 Feb, 202624.75-2.50305.56%-
Tue 24 Feb, 202624.75-2.355.88%-
Mon 23 Feb, 202624.75-2.7054.55%-
Fri 20 Feb, 202624.75-3.000%-
Thu 19 Feb, 202624.75-3.8022.22%-
Wed 18 Feb, 202624.75-2.40125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.25-5.15--
Fri 27 Feb, 202628.25-5.15--
Thu 26 Feb, 202628.25-5.15--
Wed 25 Feb, 202628.25-5.15--
Tue 24 Feb, 202628.25-5.15--
Mon 23 Feb, 202628.25-5.15--
Fri 20 Feb, 202628.25-5.15--
Thu 19 Feb, 202628.25-5.15--
Wed 18 Feb, 202628.25-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.95-3.95--
Fri 27 Feb, 202631.95-3.95--
Thu 26 Feb, 202631.95-3.95--
Wed 25 Feb, 202631.95-3.95--
Tue 24 Feb, 202631.95-3.95--
Mon 23 Feb, 202631.95-3.95--
Fri 20 Feb, 202631.95-3.95--
Thu 19 Feb, 202631.95-3.95--
Wed 18 Feb, 202631.95-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.90-2.95--
Fri 27 Feb, 202635.90-2.95--
Thu 26 Feb, 202635.90-2.95--
Wed 25 Feb, 202635.90-2.95--
Tue 24 Feb, 202635.90-2.95--
Mon 23 Feb, 202635.90-2.95--
Fri 20 Feb, 202635.90-2.95--
Thu 19 Feb, 202635.90-2.95--
Wed 18 Feb, 202635.90-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202640.05-2.15--
Fri 27 Feb, 202640.05-2.15--
Thu 26 Feb, 202640.05-2.15--
Wed 25 Feb, 202640.05-2.15--
Tue 24 Feb, 202640.05-2.15--
Mon 23 Feb, 202640.05-2.15--
Fri 20 Feb, 202640.05-2.15--
Thu 19 Feb, 202640.05-2.15--
Wed 18 Feb, 202640.05-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202644.35-1.55--
Fri 27 Feb, 202644.35-1.55--
Thu 26 Feb, 202644.35-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202648.85-1.10--
Fri 27 Feb, 202648.85-1.10--
Thu 26 Feb, 202648.85-1.10--
Wed 25 Feb, 202648.85-1.10--
Tue 24 Feb, 202648.85-1.10--
Mon 23 Feb, 202648.85-1.10--
Fri 20 Feb, 202648.85-1.10--
Thu 19 Feb, 202648.85-1.10--
Wed 18 Feb, 202648.85-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202653.40-0.75--
Fri 27 Feb, 202653.40-0.75--
Thu 26 Feb, 202653.40-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202658.10-0.50--
Fri 27 Feb, 202658.10-0.50--
Thu 26 Feb, 202658.10-0.50--
Wed 25 Feb, 202658.10-0.50--
Tue 24 Feb, 202658.10-0.50--
Mon 23 Feb, 202658.10-0.50--
Fri 20 Feb, 202658.10-0.50--
Thu 19 Feb, 202658.10-0.50--
Wed 18 Feb, 202658.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202667.65-0.300%-
Tue 24 Feb, 202667.65-0.30200%-
Mon 23 Feb, 202667.65-0.250%-
Fri 20 Feb, 202667.65-0.25--
Thu 19 Feb, 202667.65-0.20--
Wed 18 Feb, 202667.65-0.20--
Tue 17 Feb, 202667.65-0.20--
Mon 16 Feb, 202667.65-0.20--
Fri 13 Feb, 202667.65-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top