ITC 310 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

What is premium price of ITC 310 PE PUT today?: Premium of ITC 310 PE is 13.30 on 20 Mar 2026 PUT opened at 12.20 and traded inside a Low-High range of 8.25-14.55 today. Please click here table for more current prices.
What is open interest of ITC 310 PUT PE today?: Open Interest of ITC 310 PE is 763200 today. This has changed 182400.00 from previous day.
What is underlying price of ITC 310 PE PUT today?: Underlying price of ITC 310 PE PUT is 299.95 today.
What is lot size of ITC 310 PUT PE today?: Lot size of ITC 310 PUT PE is 1600.00
Is ITC 310 PE PUT ITM or OTM or ATM?: ITC 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 299.95

ITC PUT PE available options strikes

ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, All CE , All PE

ITC 310 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 13.30 on 20 Mar 2026
PUT opened at 12.20 and traded inside a Low-High range of 8.25-14.55 as on 20 Fri Mar 2026

The underlying equity is trading at 299.95 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 310 is 763,200

Price action analysis of 310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	299.95	13.30	12.20	14.55	8.25	-8	1,221,120,000	31.4%
19 Thu Mar	298.00	14.50	10.15	15.10	10.10	43	929,280,000	2.3%
18 Wed Mar	304.05	10.10	9.85	10.30	8.80	2	908,800,000	9.9%
17 Tue Mar	304.85	9.85	9.00	10.00	8.75	12	826,880,000	1.3%
16 Mon Mar	308.25	8.75	11.35	11.85	8.25	-33	816,640,000	2.9%
13 Fri Mar	301.45	13.20	10.35	13.30	10.35	18	793,600,000	6.2%

Charts for ITC 310 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.