ITC 290 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC 290 PE is trading at ₹ 10.25 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 10.19 - Current price of ITC 290 PE is higher than this average.
30 minute average: ₹ 10.27 - Current price of ITC 290 PE is lower than this average.
Hourly average: ₹ 10.64 - Current price of ITC 290 PE is lower than this average.
Day open: ₹ 12.30
Day range: 10.10 - 12.30
Open Interest: 520000 (5.2 L)

Munafa Value: 40 - This score indicates that the option of ITC 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 280.300 as on 04 Thu Jun 3:44pm
Day open: 277.000 Range: 275.050 to 280.650

Option Price: ITC PE 290 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.25	520000	12.30	12.30	10.10
3:29pm	10.25	520000	12.30	12.30	10.10
3:28pm	10.25	520000	12.30	12.30	10.10
3:27pm	10.25	520000	12.30	12.30	10.10
3:26pm	10.15	520000	12.30	12.30	10.10
3:25pm	10.15	524800	12.30	12.30	10.10
3:24pm	10.15	524800	12.30	12.30	10.10
3:23pm	10.15	524800	12.30	12.30	10.10
3:21pm	10.15	524800	12.30	12.30	10.10
3:20pm	10.10	528000	12.30	12.30	10.10

option chart ITC PE 290 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 290 PE PUT today?: Premium of ITC 290 PE is 13.30 on 03 Jun 2026 PUT opened at 10.60 and traded inside a Low-High range of 10.60-15.00 today. Please click here table for more current prices.
What is open interest of ITC 290 PUT PE today?: Open Interest of ITC 290 PE is 1027200 today. This has changed -54400.00 from previous day.
What is underlying price of ITC 290 PE PUT today?: Underlying price of ITC 290 PE PUT is 277.00 today.
What is lot size of ITC 290 PUT PE today?: Lot size of ITC 290 PUT PE is 1600.00
Is ITC 290 PE PUT ITM or OTM or ATM?: ITC 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 277.00

ITC PUT PE available options strikes

ITC PE 265 strike, ITC PE 267 strike, ITC PE 270 strike, ITC PE 272 strike, ITC PE 275 strike, ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, All CE , All PE

ITC 290 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 13.30 on 03 Jun 2026
PUT opened at 10.60 and traded inside a Low-High range of 10.60-15.00 as on 03 Wed Jun 2026

The underlying equity is trading at 277.00 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 290 is 1,027,200

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	277.00	13.30	10.60	15.00	10.60	59	1,643,520,000	-5%
02 Tue Jun	283.25	8.35	12.60	13.55	8.30	-24	1,730,560,000	2.7%
01 Mon Jun	279.65	11.05	6.10	11.60	6.05	76	1,684,480,000	-20.8%
29 Fri May	286.90	6.25	5.60	6.55	4.90	-8	2,127,360,000	-24.3%
26 Tue May	291.95	2.35	1.75	2.50	1.75	30	2,810,880,000	9.5%
25 Mon May	301.65	1.80	2.00	2.25	1.65	-26	2,567,680,000	19%

Charts for ITC 290 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.