ITC 290 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC 290 PE is trading at ₹ 8.75 on 9:17am 31 Fri Jul 2026

10 minute average: ₹ 8.54 - Current price of ITC 290 PE is higher than this average.
30 minute average: ₹ 8.68 - Current price of ITC 290 PE is higher than this average.
Hourly average: ₹ 8.96 - Current price of ITC 290 PE is lower than this average.
Day open: ₹ 8.30
Day range: 8.30 - 8.85
Open Interest: 5250900 (52.509 L)

Munafa Value: 60 - This score indicates that the option of ITC 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 284.750 as on 31 Fri Jul 9:17am
Day open: 285.550 Range: 284.500 to 285.800

Option Price: ITC PE 290 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	8.75	5250900	8.30	8.85	8.30
9:16am	8.50	5259525	8.30	8.70	8.30
9:05am	8.75	5259525	8.00	9.15	6.75
3:30pm	8.50	5266425	8.00	9.15	6.75
3:29pm	8.50	5266425	8.00	9.15	6.75
3:28pm	8.60	5264700	8.00	9.15	6.75
3:27pm	8.50	5268150	8.00	9.15	6.75
3:25pm	8.50	5262975	8.00	9.15	6.75
3:23pm	8.40	5262975	8.00	9.15	6.75
3:22pm	8.40	5268150	8.00	9.15	6.75

option chart ITC PE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 290 PE PUT today?: Premium of ITC 290 PE is 8.75 on 30 Jul 2026 PUT opened at 8.00 and traded inside a Low-High range of 6.75-9.15 today. Please click here table for more current prices.
What is open interest of ITC 290 PUT PE today?: Open Interest of ITC 290 PE is 5259525 today. This has changed -389850.00 from previous day.
What is underlying price of ITC 290 PE PUT today?: Underlying price of ITC 290 PE PUT is 285.05 today.
What is lot size of ITC 290 PUT PE today?: Lot size of ITC 290 PUT PE is 1725.00
Is ITC 290 PE PUT ITM or OTM or ATM?: ITC 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.05

ITC PUT PE available options strikes

ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, All CE , All PE

ITC 290 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 8.75 on 30 Jul 2026
PUT opened at 8.00 and traded inside a Low-High range of 6.75-9.15 as on 30 Thu Jul 2026

The underlying equity is trading at 285.05 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 290 is 5,259,525

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	285.05	8.75	8.00	9.15	6.75	12	8,415,240,000	-6.9%
29 Wed Jul	286.25	7.80	9.20	9.45	6.50	-12	9,039,000,000	14%
28 Tue Jul	284.65	8.90	8.40	10.20	6.80	11	7,929,480,000	30.9%
27 Mon Jul	285.85	7.95	9.30	9.30	6.80	-16	6,058,200,000	31.9%
24 Fri Jul	283.45	9.50	11.70	11.70	8.50	-14	4,592,640,000	100.2%
23 Thu Jul	281.30	11.15	11.50	12.35	9.85	-6	2,293,560,000	8.9%

Charts for ITC 290 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.