ITC 285 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

What is premium price of ITC 285 PE PUT today?: Premium of ITC 285 PE is 5.50 on 27 Jul 2026 PUT opened at 6.40 and traded inside a Low-High range of 4.90-6.45 today. Please click here table for more current prices.
What is open interest of ITC 285 PUT PE today?: Open Interest of ITC 285 PE is 3027375 today. This has changed -194925.00 from previous day.
What is underlying price of ITC 285 PE PUT today?: Underlying price of ITC 285 PE PUT is 285.85 today.
What is lot size of ITC 285 PUT PE today?: Lot size of ITC 285 PUT PE is 1725.00
Is ITC 285 PE PUT ITM or OTM or ATM?: ITC 285 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 285 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 284.65

ITC PUT PE available options strikes

ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, All CE , All PE

ITC 285 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 5.50 on 27 Jul 2026
PUT opened at 6.40 and traded inside a Low-High range of 4.90-6.45 as on 27 Mon Jul 2026

The underlying equity is trading at 284.65 which means that PUT of strike 285 is ATM PUT option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 285 is 3,027,375

Munafa analysis ITC 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	284.65	5.50	6.40	6.45	4.90	-19	4,843,800,000	-6%
24 Fri Jul	285.85	6.85	8.25	8.55	6.05	-16	5,155,680,000	96.6%
23 Thu Jul	283.45	8.25	9.25	9.25	7.00	-5	2,622,000,000	13.6%
22 Wed Jul	281.30	8.75	9.30	10.00	7.95	-2	2,307,360,000	8.9%
21 Tue Jul	280.80	9.00	7.60	9.75	7.20	16	2,119,680,000	7.6%
20 Mon Jul	281.00	7.75	8.85	8.95	7.05	-10	1,970,640,000	27.5%

Charts for ITC 285 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.