ITC 285 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC 285 PE is trading at ₹ 17.50 on 10:08am 22 Tue Sep 2026

10 minute average: ₹ 17.05
30 minute average: ₹ 17.05
Hourly average: ₹ 17.05
Day open: ₹ 18.15
Day range: 17.50 - 18.15
Open Interest: 665850 (6.659 L)

Munafa Value: 50 - This score indicates that the option of ITC 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 266.550 as on 23 Wed Sep 10:09am
Day open: 265.850 Range: 265.150 to 266.900

Option Price: ITC PE 285 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	17.50	665850	18.15	18.15	17.50
10:07am	17.50	665850	18.15	18.15	17.50
10:18am	16.60	688275	17.70	17.80	16.60
10:17am	16.60	688275	17.70	17.80	16.60

option chart ITC PE 285 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 285 PE PUT today?: Premium of ITC 285 PE is 19.00 on 22 Sep 2026 PUT opened at 18.15 and traded inside a Low-High range of 17.50-19.00 today. Please click here table for more current prices.
What is open interest of ITC 285 PUT PE today?: Open Interest of ITC 285 PE is 662400 today. This has changed -6900.00 from previous day.
What is underlying price of ITC 285 PE PUT today?: Underlying price of ITC 285 PE PUT is 265.76 today.
What is lot size of ITC 285 PUT PE today?: Lot size of ITC 285 PUT PE is 1725.00
Is ITC 285 PE PUT ITM or OTM or ATM?: ITC 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 285 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 265.80

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 285 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 19.00 on 22 Sep 2026
PUT opened at 18.15 and traded inside a Low-High range of 17.50-19.00 as on 22 Tue Sep 2026

The underlying equity is trading at 265.80 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 285 is 662,400

Price action analysis of 285 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	265.80	19.00	18.15	19.00	17.50	6	1,142,640,000	-1%
21 Mon Sep	267.00	17.80	18.15	18.15	17.70	-12	1,154,542,500	-1.8%
18 Fri Sep	262.30	20.30	19.90	20.70	19.90	5	1,175,371,875	0%
17 Thu Sep	266.20	19.30	17.70	19.35	16.60	-3	1,175,371,875	-1.3%
16 Wed Sep	264.15	19.90	22.50	22.50	19.50	-20	1,190,250,000	-5.2%
15 Tue Sep	258.00	25.00	22.00	25.00	21.50	7	1,255,713,750	-0.7%

Charts for ITC 285 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.