ITC 275 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC 275 PE is trading at ₹ 3.80 on 3:38pm 25 Tue Aug 2026

10 minute average: ₹ 4.32 - Current price of ITC 275 PE is lower than this average.
30 minute average: ₹ 4.77 - Current price of ITC 275 PE is lower than this average.
Hourly average: ₹ 5.33 - Current price of ITC 275 PE is lower than this average.
Day open: ₹ 7.10
Day range: 3.80 - 7.30
Open Interest: 969450 (9.695 L)

Munafa Value: 20 - This score indicates that the option of ITC 275 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 271.400 as on 25 Tue Aug 3:45pm
Day open: 269.700 Range: 267.650 to 271.400

Option Price: ITC PE 275 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	3.80	969450	7.10	7.30	3.80
3:36pm	4.95	971175	7.10	7.30	4.00
3:35pm	4.00	971175	7.10	7.30	4.00
3:33pm	4.00	971175	7.10	7.30	4.00
3:32pm	4.00	971175	7.10	7.30	4.00
3:31pm	4.00	971175	7.10	7.30	4.00
3:30pm	4.60	974625	7.10	7.30	4.60
3:28pm	4.60	974625	7.10	7.30	4.60
3:26pm	4.60	978075	7.10	7.30	4.60
3:24pm	4.60	978075	7.10	7.30	4.60

option chart ITC PE 275 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 275 PE PUT today?: Premium of ITC 275 PE is 7.10 on 24 Aug 2026 PUT opened at 5.75 and traded inside a Low-High range of 5.35-8.20 today. Please click here table for more current prices.
What is open interest of ITC 275 PUT PE today?: Open Interest of ITC 275 PE is 1735350 today. This has changed -2402925.00 from previous day.
What is underlying price of ITC 275 PE PUT today?: Underlying price of ITC 275 PE PUT is 269.68 today.
What is lot size of ITC 275 PUT PE today?: Lot size of ITC 275 PUT PE is 1725.00
Is ITC 275 PE PUT ITM or OTM or ATM?: ITC 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 271.40

ITC PUT PE available options strikes

ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, ITC PE 280 strike, All CE , All PE

ITC 275 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 7.10 on 24 Aug 2026
PUT opened at 5.75 and traded inside a Low-High range of 5.35-8.20 as on 24 Mon Aug 2026

The underlying equity is trading at 271.40 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 275 is 1,735,350

Munafa analysis ITC 275 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 275 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	271.40	7.10	5.75	8.20	5.35	10	2,776,560,000	-58.1%
21 Fri Aug	269.70	6.40	4.80	6.70	4.75	21	6,621,240,000	-11.1%
20 Thu Aug	269.40	5.25	8.30	9.90	4.80	-43	7,446,480,000	-11%
19 Wed Aug	271.65	9.35	6.15	9.55	5.05	74	8,371,080,000	-12%
18 Tue Aug	267.05	5.35	3.70	6.60	3.40	50	9,508,200,000	-7.5%
17 Mon Aug	270.00	3.55	2.15	3.95	1.85	97	10,278,240,000	0.2%

Charts for ITC 275 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.