ITC 290 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

What is premium price of ITC 290 PE PUT today?: Premium of ITC 290 PE is 19.55 on 02 Sep 2026 PUT opened at 25.00 and traded inside a Low-High range of 19.55-25.00 today. Please click here table for more current prices.
What is open interest of ITC 290 PUT PE today?: Open Interest of ITC 290 PE is 29325 today. This has changed 3450.00 from previous day.
What is underlying price of ITC 290 PE PUT today?: Underlying price of ITC 290 PE PUT is 266.30 today.
What is lot size of ITC 290 PUT PE today?: Lot size of ITC 290 PUT PE is 1725.00
Is ITC 290 PE PUT ITM or OTM or ATM?: ITC 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 266.30

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 290 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 19.55 on 02 Sep 2026
PUT opened at 25.00 and traded inside a Low-High range of 19.55-25.00 as on 02 Wed Sep 2026

The underlying equity is trading at 266.30 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 290 is 29,325

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	266.30	19.55	25.00	25.00	19.55	-22	50,585,625	13.3%
01 Tue Sep	266.60	25.20	22.00	25.20	22.00	9	44,634,375	15.4%
31 Mon Aug	255.50	23.10	23.00	23.90	23.00	5	38,683,125	44.4%
28 Fri Aug	266.00	22.00	20.65	22.00	20.65	9	26,780,625	50%
27 Thu Aug	269.00	20.10	18.50	20.10	18.50	14	17,853,750	200%
26 Wed Aug	270.25	17.50	17.50	17.50	17.50	27	5,951,250	-%

Charts for ITC 290 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.