ITC 310 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

What is premium price of ITC 310 PE PUT today?: Premium of ITC 310 PE is 10.65 on 13 May 2026 PUT opened at 11.80 and traded inside a Low-High range of 10.00-12.25 today. Please click here table for more current prices.
What is open interest of ITC 310 PUT PE today?: Open Interest of ITC 310 PE is 710400 today. This has changed 180800.00 from previous day.
What is underlying price of ITC 310 PE PUT today?: Underlying price of ITC 310 PE PUT is 304.45 today.
What is lot size of ITC 310 PUT PE today?: Lot size of ITC 310 PUT PE is 1600.00
Is ITC 310 PE PUT ITM or OTM or ATM?: ITC 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 304.45

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 310 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 10.65 on 13 May 2026
PUT opened at 11.80 and traded inside a Low-High range of 10.00-12.25 as on 13 Wed May 2026

The underlying equity is trading at 304.45 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 310 is 710,400

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	304.45	10.65	11.80	12.25	10.00	-15	1,136,640,000	34.1%
12 Tue May	300.70	12.65	9.60	12.70	9.60	31	847,360,000	4.1%
11 Mon May	305.85	9.60	9.80	10.40	9.10	8	814,080,000	2.6%
08 Fri May	307.45	8.85	9.05	10.00	8.70	-0	793,600,000	3.7%
07 Thu May	307.40	8.90	7.50	9.00	7.50	20	765,440,000	20.6%
06 Wed May	310.70	7.40	7.80	8.25	7.00	0	634,880,000	38.5%

Charts for ITC 310 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.