ITC 310 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC 310 PE is trading at ₹ on 12:47pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 289.900 as on 02 Thu Jul 3:45pm
Day open: 290.700 Range: 287.700 to 291.000

Option Price: ITC PE 310 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 310 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 310 PE PUT today?: Premium of ITC 310 PE is 19.15 on 01 Jul 2026 PUT opened at 19.50 and traded inside a Low-High range of 18.55-20.50 today. Please click here table for more current prices.
What is open interest of ITC 310 PUT PE today?: Open Interest of ITC 310 PE is 546825 today. This has changed 5175.00 from previous day.
What is underlying price of ITC 310 PE PUT today?: Underlying price of ITC 310 PE PUT is 290.30 today.
What is lot size of ITC 310 PUT PE today?: Lot size of ITC 310 PUT PE is 1725.00
Is ITC 310 PE PUT ITM or OTM or ATM?: ITC 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.30

ITC PUT PE available options strikes

ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, ITC PE 302 strike, All CE , All PE

ITC 310 PUT PE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 19.15 on 01 Jul 2026
PUT opened at 19.50 and traded inside a Low-High range of 18.55-20.50 as on 01 Wed Jul 2026

The underlying equity is trading at 290.30 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 310 is 546,825

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	290.30	19.15	19.50	20.50	18.55	-12	874,920,000	1%
30 Tue Jun	286.95	21.90	18.80	23.25	18.80	17	866,640,000	47.4%
29 Mon Jun	290.70	18.60	18.75	19.30	17.40	-1	587,880,000	131.5%
25 Thu Jun	290.00	18.80	18.10	18.80	17.45	-1	253,920,000	95.7%
24 Wed Jun	290.35	19.00	19.00	19.65	18.45	-2	129,720,000	30.6%
23 Tue Jun	290.00	19.50	18.00	19.50	16.45	4	99,360,000	89.5%

Charts for ITC 310 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.