ITC 300 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

What is premium price of ITC 300 PE PUT today?: Premium of ITC 300 PE is 11.05 on 18 Jun 2026 PUT opened at 11.35 and traded inside a Low-High range of 10.80-12.50 today. Please click here table for more current prices.
What is open interest of ITC 300 PUT PE today?: Open Interest of ITC 300 PE is 524400 today. This has changed 29325.00 from previous day.
What is underlying price of ITC 300 PE PUT today?: Underlying price of ITC 300 PE PUT is 291.15 today.
What is lot size of ITC 300 PUT PE today?: Lot size of ITC 300 PUT PE is 1725.00
Is ITC 300 PE PUT ITM or OTM or ATM?: ITC 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 291.15

ITC PUT PE available options strikes

ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, ITC PE 302 strike, ITC PE 305 strike, All CE , All PE

ITC 300 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 11.05 on 18 Jun 2026
PUT opened at 11.35 and traded inside a Low-High range of 10.80-12.50 as on 18 Thu Jun 2026

The underlying equity is trading at 291.15 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 300 is 524,400

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	291.15	11.05	11.35	12.50	10.80	-2	839,040,000	5.9%
17 Wed Jun	290.75	11.30	11.10	11.65	10.50	4	792,120,000	30.5%
16 Tue Jun	291.65	10.80	12.80	12.80	10.60	-19	607,200,000	27.2%
15 Mon Jun	287.90	13.35	13.00	13.90	13.00	-14	477,480,000	23.6%
12 Fri Jun	285.10	15.65	16.70	16.70	15.30	-15	386,400,000	22.8%
11 Thu Jun	282.40	18.50	17.50	18.50	17.50	8	314,640,000	75.4%

Charts for ITC 300 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.