ITC 300 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC 300 PE is trading at ₹ 17.60 on 1:31pm 31 Fri Jul 2026

10 minute average: ₹ 17.7 - Current price of ITC 300 PE is lower than this average.
30 minute average: ₹ 16.69 - Current price of ITC 300 PE is higher than this average.
Hourly average: ₹ 16.49 - Current price of ITC 300 PE is higher than this average.
Day open: ₹ 15.50
Day range: 15.50 - 19.50
Open Interest: 2233875 (22.339 L)

Munafa Value: 60 - This score indicates that the option of ITC 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 281.000 as on 31 Fri Jul 3:44pm
Day open: 285.550 Range: 280.050 to 285.800

Option Price: ITC PE 300 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:31pm	17.60	2233875	15.50	19.50	15.50
1:30pm	17.60	2233875	15.50	19.50	15.50
1:29pm	17.60	2233875	15.50	19.50	15.50
1:27pm	17.60	2233875	15.50	19.50	15.50
1:26pm	17.60	2233875	15.50	19.50	15.50
1:25pm	17.60	2233875	15.50	19.50	15.50
1:24pm	17.85	2233875	15.50	19.50	15.50
1:23pm	17.85	2233875	15.50	19.50	15.50
1:22pm	17.85	2233875	15.50	19.50	15.50
1:21pm	17.85	2233875	15.50	19.50	15.50

option chart ITC PE 300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 300 PE PUT today?: Premium of ITC 300 PE is 19.50 on 31 Jul 2026 PUT opened at 15.50 and traded inside a Low-High range of 15.50-19.90 today. Please click here table for more current prices.
What is open interest of ITC 300 PUT PE today?: Open Interest of ITC 300 PE is 2240775 today. This has changed -48300.00 from previous day.
What is underlying price of ITC 300 PE PUT today?: Underlying price of ITC 300 PE PUT is 281.00 today.
What is lot size of ITC 300 PUT PE today?: Lot size of ITC 300 PUT PE is 1725.00
Is ITC 300 PE PUT ITM or OTM or ATM?: ITC 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 281.00

ITC PUT PE available options strikes

ITC PE 270 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, All CE , All PE

ITC 300 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 19.50 on 31 Jul 2026
PUT opened at 15.50 and traded inside a Low-High range of 15.50-19.90 as on 31 Fri Jul 2026

The underlying equity is trading at 281.00 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 300 is 2,240,775

Munafa analysis ITC 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	281.00	19.50	15.50	19.90	15.50	26	3,585,240,000	-2.1%
30 Thu Jul	285.05	15.45	12.55	16.20	12.55	6	3,662,520,000	-1.3%
29 Wed Jul	286.25	14.45	14.50	14.65	12.60	-9	3,712,200,000	-3.9%
28 Tue Jul	284.65	16.00	14.95	17.40	12.95	11	3,864,000,000	13.9%
27 Mon Jul	285.85	14.40	14.00	14.60	13.35	-12	3,392,040,000	12.8%
24 Fri Jul	283.45	16.50	19.00	19.10	15.35	-11	3,008,400,000	21.5%

Charts for ITC 300 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.