ITC 282 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC 282 PE is trading at ₹ 8.45 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 8.29 - Current price of ITC 282 PE is higher than this average.
30 minute average: ₹ 8.08 - Current price of ITC 282 PE is higher than this average.
Hourly average: ₹ 7.95 - Current price of ITC 282 PE is higher than this average.
Day open: ₹ 5.05
Day range: 4.65 - 8.50
Open Interest: 1141950 (11.42 L)

Munafa Value: 80 - This score indicates that the option of ITC 282 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 275.550 as on 14 Tue Jul 3:45pm
Day open: 279.250 Range: 275.000 to 280.650

Option Price: ITC PE 282 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	1141950	5.05	8.50	4.65
3:29pm	8.45	1141950	5.05	8.50	4.65
3:27pm	8.40	1145400	5.05	8.50	4.65
3:19pm	8.35	1150575	5.05	8.40	4.65
3:17pm	8.35	1150575	5.05	8.40	4.65
3:16pm	8.40	1152300	5.05	8.40	4.65
3:12pm	8.15	1155750	5.05	8.30	4.65
3:10pm	8.10	1157475	5.05	8.20	4.65
3:08pm	8.10	1157475	5.05	8.20	4.65
3:06pm	8.10	1157475	5.05	8.20	4.65

option chart ITC PE 282 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 282 PE PUT today?: Premium of ITC 282 PE is 8.40 on 14 Jul 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.65-8.50 today. Please click here table for more current prices.
What is open interest of ITC 282 PUT PE today?: Open Interest of ITC 282 PE is 1140225 today. This has changed -34500.00 from previous day.
What is underlying price of ITC 282 PE PUT today?: Underlying price of ITC 282 PE PUT is 275.55 today.
What is lot size of ITC 282 PUT PE today?: Lot size of ITC 282 PUT PE is 1725.00
Is ITC 282 PE PUT ITM or OTM or ATM?: ITC 282 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 282 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 275.55

ITC PUT PE available options strikes

ITC PE 265 strike, ITC PE 270 strike, ITC PE 272 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, All CE , All PE

ITC 282 PUT PE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 282 PE Live prices

Premium of PUT (PE) of strike 282 is at: 8.40 on 14 Jul 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.65-8.50 as on 14 Tue Jul 2026

The underlying equity is trading at 275.55 which means that PUT of strike 282 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 282 is 1,140,225

Munafa analysis ITC 282 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 282 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	275.55	8.40	5.05	8.50	4.65	66	1,824,360,000	-2.9%
13 Mon Jul	279.65	5.05	5.20	5.25	4.20	23	1,879,560,000	29.5%
10 Fri Jul	281.75	4.10	4.60	4.80	3.55	-8	1,451,760,000	11.9%
09 Thu Jul	282.05	4.50	4.80	4.80	3.40	-18	1,297,200,000	-3.5%
08 Wed Jul	280.65	5.50	2.40	5.80	2.40	189	1,344,120,000	43.7%
07 Tue Jul	288.75	1.90	2.05	2.55	1.60	0	935,640,000	7.6%

Charts for ITC 282 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.