ITC 365 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

What is premium price of ITC 365 PE PUT today?: Premium of ITC 365 PE is 67.40 on 27 Mar 2026 PUT opened at 70.00 and traded inside a Low-High range of 67.20-70.00 today. Please click here table for more current prices.
What is open interest of ITC 365 PUT PE today?: Open Interest of ITC 365 PE is 6400 today. This has changed 1600.00 from previous day.
What is underlying price of ITC 365 PE PUT today?: Underlying price of ITC 365 PE PUT is 294.70 today.
What is lot size of ITC 365 PUT PE today?: Lot size of ITC 365 PUT PE is 1600.00
Is ITC 365 PE PUT ITM or OTM or ATM?: ITC 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 365 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 294.70

ITC PUT PE available options strikes

ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, All CE , All PE

ITC 365 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 67.40 on 27 Mar 2026
PUT opened at 70.00 and traded inside a Low-High range of 67.20-70.00 as on 27 Fri Mar 2026

The underlying equity is trading at 294.70 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 365 is 6,400

Munafa analysis ITC 365 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	294.70	67.40	70.00	70.00	67.20	0	10,240,000	33.3%
25 Wed Mar	295.70	67.00	67.00	67.00	67.00	15	7,680,000	50%
24 Tue Mar	291.25	58.00	0.00	0.00	0.00	0	5,120,000	0%
23 Mon Mar	290.45	58.00	0.00	0.00	0.00	0	5,120,000	0%
20 Fri Mar	299.95	58.00	56.50	58.00	56.50	20	5,120,000	-%
19 Thu Mar	298.00	48.05	0.00	0.00	0.00	0	0	-%

Charts for ITC 365 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.