ITC 305 CE (CALL) 28 April 2026 options price chart analysis ITC Limited

What is premium price of ITC 305 CE CALL today?: Premium of ITC 305 CE is 7.95 on 20 Mar 2026 CALL opened at 7.65 and traded inside a Low-High range of 7.50-11.40 today. Please click here table for more current prices.
What is open interest of ITC 305 CALL CE today?: Open Interest of ITC 305 CE is 769600 today. This has changed 428800.00 from previous day.
What is underlying price of ITC 305 CE CALL today?: Underlying price of ITC 305 CE CALL is 299.95 today.
What is lot size of ITC 305 CALL CE today?: Lot size of ITC 305 CALL CE is 1600.00
Is ITC 305 CE CALL ITM or OTM or ATM?: ITC 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 CE (CALL) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 299.95

ITC CALL CE available options strikes

ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, All CE , All PE

ITC 305 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 7.95 on 20 Mar 2026
CALL opened at 7.65 and traded inside a Low-High range of 7.50-11.40 as on 20 Fri Mar 2026

The underlying equity is trading at 299.95 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 305 is 769,600

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	299.95	7.95	7.65	11.40	7.50	9	1,231,360,000	125.8%
19 Thu Mar	298.00	7.25	9.00	9.00	6.80	-22	545,280,000	29.9%
18 Wed Mar	304.05	9.40	9.90	10.65	9.00	-4	419,840,000	127.8%
17 Tue Mar	304.85	9.85	11.40	11.40	9.60	-13	184,320,000	24.1%
16 Mon Mar	308.25	11.40	10.55	12.50	9.30	20	148,480,000	48.7%
13 Fri Mar	301.45	9.45	10.80	11.40	9.25	-11	99,840,000	333.3%

Charts for ITC 305 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.