ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ITC SPOT Price: 314.90 as on 30 Apr, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 319.43
Target up: 317.17
Target up: 316.2
Target up: 315.23
Target down: 312.97
Target down: 312
Target down: 311.03

Date Close Open High Low Volume
30 Thu Apr 2026314.90316.25317.50313.3011.54 M
29 Wed Apr 2026316.25305.10317.50305.1031.2 M
28 Tue Apr 2026304.45304.40305.80302.5512.91 M
27 Mon Apr 2026303.85303.65305.65302.8514.38 M
24 Fri Apr 2026301.60306.65306.65301.1017.01 M
23 Thu Apr 2026305.30304.00306.35303.2510.7 M
22 Wed Apr 2026305.50310.00310.55305.1024.5 M
21 Tue Apr 2026309.65305.00311.10304.5524.41 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 350 320 325 These will serve as resistance

Maximum PUT writing has been for strikes: 290 310 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 305 295 280

Put to Call Ratio (PCR) has decreased for strikes: 345 355 320 315

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.407.61%6.65-10.24%0.35
Wed 29 Apr, 20268.5574.95%6.05236.36%0.42
Tue 28 Apr, 20264.007.06%13.0512.15%0.22
Mon 27 Apr, 20264.1019.95%13.3030.23%0.21
Fri 24 Apr, 20263.9028.71%14.8010.63%0.19
Thu 23 Apr, 20265.1565.79%13.2521.67%0.22
Wed 22 Apr, 20265.7061.85%12.85185.87%0.3
Tue 21 Apr, 20267.3534.66%9.9041.54%0.17
Mon 20 Apr, 20265.659.86%14.3510.17%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.1024.12%9.30-0.49%0.25
Wed 29 Apr, 20266.0057.25%8.4589.86%0.31
Tue 28 Apr, 20262.8010.82%16.8522.03%0.26
Mon 27 Apr, 20262.859.77%17.0560.72%0.23
Fri 24 Apr, 20262.7515.48%18.6520.19%0.16
Thu 23 Apr, 20263.809.55%16.7012.59%0.15
Wed 22 Apr, 20264.2054.22%16.1572.29%0.15
Tue 21 Apr, 20265.355.61%13.2514.48%0.13
Mon 20 Apr, 20264.2017.23%16.4513.28%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.4543.94%12.60-2.42%0.07
Wed 29 Apr, 20264.00396.85%11.6017.72%0.11
Tue 28 Apr, 20261.9521.57%21.005.33%0.45
Mon 27 Apr, 20262.0019.05%21.10104.08%0.52
Fri 24 Apr, 20262.00-6.03%22.85320%0.3
Thu 23 Apr, 20262.802.8%20.5516.67%0.07
Wed 22 Apr, 20263.1015.47%19.8042.86%0.06
Tue 21 Apr, 20263.9556.32%16.7561.54%0.05
Mon 20 Apr, 20263.0010.36%19.60333.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.3036.52%16.501.62%0.17
Wed 29 Apr, 20262.8028.49%15.25-5.29%0.22
Tue 28 Apr, 20261.359.08%25.0530.55%0.3
Mon 27 Apr, 20261.407.68%25.5025%0.25
Fri 24 Apr, 20261.45-2.2%27.0516.71%0.22
Thu 23 Apr, 20262.054.43%24.5514.94%0.18
Wed 22 Apr, 20262.2510.47%24.1535.54%0.17
Tue 21 Apr, 20262.809.35%20.354.76%0.14
Mon 20 Apr, 20262.302.72%24.3067.39%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.5539.15%19.951.28%0.1
Wed 29 Apr, 20261.956.75%19.3513.04%0.13
Tue 28 Apr, 20260.958.51%29.4518.97%0.13
Mon 27 Apr, 20261.0525.94%30.0061.11%0.11
Fri 24 Apr, 20261.0510.77%31.50414.29%0.09
Thu 23 Apr, 20261.507.42%29.25250%0.02
Wed 22 Apr, 20261.7017.83%27.80100%0.01
Tue 21 Apr, 20262.1513.94%26.000%0
Mon 20 Apr, 20261.752.87%26.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.1023.17%24.604.36%0.19
Wed 29 Apr, 20261.35103.19%23.70-2.13%0.22
Tue 28 Apr, 20260.702.92%34.4534.73%0.46
Mon 27 Apr, 20260.804.98%34.75102.65%0.35
Fri 24 Apr, 20260.8527.63%35.5056.2%0.18
Thu 23 Apr, 20261.2014.41%33.6551.25%0.15
Wed 22 Apr, 20261.304.23%33.0040.35%0.11
Tue 21 Apr, 20261.6012.27%28.7532.56%0.08
Mon 20 Apr, 20261.3521.71%31.502.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.8016.76%29.55-3.51%0.13
Wed 29 Apr, 20260.9589.25%28.10-5%0.16
Tue 28 Apr, 20260.55-8.82%39.15100%0.32
Mon 27 Apr, 20260.603.55%37.9036.36%0.15
Fri 24 Apr, 20260.7017.26%41.0057.14%0.11
Thu 23 Apr, 20260.9542.37%38.0016.67%0.08
Wed 22 Apr, 20261.0059.46%37.0071.43%0.1
Tue 21 Apr, 20261.15117.65%33.00250%0.09
Mon 20 Apr, 20261.0554.55%38.50100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.5516.39%34.500.87%0.26
Wed 29 Apr, 20260.7042%32.850.13%0.3
Tue 28 Apr, 20260.401.48%44.058.74%0.43
Mon 27 Apr, 20260.503.2%44.4028.2%0.4
Fri 24 Apr, 20260.5513.45%45.8530.45%0.32
Thu 23 Apr, 20260.756.74%43.0522.17%0.28
Wed 22 Apr, 20260.8562.62%42.3063.5%0.24
Tue 21 Apr, 20261.003.73%38.25168.63%0.24
Mon 20 Apr, 20260.856.65%42.0037.84%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.4062.81%38.600.75%3.33
Wed 29 Apr, 20260.55161.84%38.001.23%5.38
Tue 28 Apr, 20260.3535.71%48.7598.13%13.92
Mon 27 Apr, 20260.40-49.15244.52%9.54
Fri 24 Apr, 20266.80-49.75121.43%-
Thu 23 Apr, 20266.80-47.15180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.3542.92%36.20--
Wed 29 Apr, 20260.4085.9%36.20--
Tue 28 Apr, 20260.30-4.81%36.20--
Mon 27 Apr, 20260.30-11.43%36.20--
Fri 24 Apr, 20260.401.36%36.20--
Thu 23 Apr, 20260.503.53%36.20--
Wed 22 Apr, 20260.5525%36.20--
Tue 21 Apr, 20260.6534.92%--
Mon 20 Apr, 20260.555.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.85-44.25--
Mon 30 Mar, 20263.85-44.25--
Fri 27 Mar, 20263.85-44.25--
Wed 25 Mar, 20263.85-44.25--
Tue 24 Mar, 20263.85-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.201.28%52.80--
Wed 29 Apr, 20260.2022.31%52.80--
Tue 28 Apr, 20260.200.39%52.80--
Mon 27 Apr, 20260.203.04%52.80--
Fri 24 Apr, 20260.254.22%52.80--
Thu 23 Apr, 20260.300.64%52.80--
Wed 22 Apr, 20260.352.39%--
Tue 21 Apr, 20260.301.32%--
Mon 20 Apr, 20260.35204.7%--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.25-8.23%4.60-19.3%0.73
Wed 29 Apr, 202611.65-30.35%4.2533.29%0.83
Tue 28 Apr, 20265.809.03%9.8522.58%0.44
Mon 27 Apr, 20265.806.13%10.2014.98%0.39
Fri 24 Apr, 20265.4024.46%11.305.14%0.36
Thu 23 Apr, 20267.1012.39%10.1021.79%0.42
Wed 22 Apr, 20267.6057.82%9.7543.36%0.39
Tue 21 Apr, 20269.5526.52%7.4561.89%0.43
Mon 20 Apr, 20267.6019.39%10.1517%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.85-13.39%3.10-7.68%1
Wed 29 Apr, 202615.40-21.48%2.95-4.01%0.94
Tue 28 Apr, 20268.1036.44%7.2041.29%0.76
Mon 27 Apr, 20268.0522.24%7.5024.6%0.74
Fri 24 Apr, 20267.5020.76%8.6018.41%0.72
Thu 23 Apr, 20269.4024.43%7.4010.71%0.74
Wed 22 Apr, 20269.9559.61%7.1043.59%0.83
Tue 21 Apr, 202611.9584.58%5.30278.86%0.92
Mon 20 Apr, 202610.0078.44%7.6030.6%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.80-4.76%2.15-3.31%1.34
Wed 29 Apr, 202619.45-18.23%2.000%1.32
Tue 28 Apr, 202611.0511.73%5.2011.84%1.08
Mon 27 Apr, 202610.959.39%5.4016.98%1.07
Fri 24 Apr, 202610.1022.53%6.257.08%1.01
Thu 23 Apr, 202612.4026.44%5.409.41%1.15
Wed 22 Apr, 202612.8544.12%5.1014.26%1.33
Tue 21 Apr, 202615.759.52%3.7056.82%1.68
Mon 20 Apr, 202612.70-0.56%5.605.82%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.50-2.41%1.457.51%8.84
Wed 29 Apr, 202623.80-20.95%1.409.9%8.02
Tue 28 Apr, 202614.5514.13%3.7022.92%5.77
Mon 27 Apr, 202614.3524.32%3.857.17%5.36
Fri 24 Apr, 202613.3568.18%4.5017.65%6.22
Thu 23 Apr, 202615.9025.71%3.8516.72%8.89
Wed 22 Apr, 202616.20191.67%3.5576.32%9.57
Tue 21 Apr, 202619.3571.43%2.5553.23%15.83
Mon 20 Apr, 202617.0016.67%4.05103.28%17.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.901.63%1.00-5.86%10.08
Wed 29 Apr, 202628.25-24.26%1.000.27%10.88
Tue 28 Apr, 202618.3516.76%2.6510.52%8.22
Mon 27 Apr, 202618.150.58%2.7528.1%8.68
Fri 24 Apr, 202617.3514.67%3.1525%6.82
Thu 23 Apr, 202619.2018.58%2.75111.74%6.25
Wed 22 Apr, 202620.0514.48%2.4523.57%3.5
Tue 21 Apr, 202624.1512.76%1.809.97%3.24
Mon 20 Apr, 202619.8047.37%2.85-5.92%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202645.45-0.6535.56%-
Wed 29 Apr, 202645.45-0.7074.24%-
Tue 28 Apr, 202645.45-1.850.34%-
Mon 27 Apr, 202645.45-1.951.72%-
Fri 24 Apr, 202645.45-2.20136.59%-
Thu 23 Apr, 202645.45-1.8526.15%-
Wed 22 Apr, 202645.45-1.6575.68%-
Tue 21 Apr, 202645.45-1.201133.33%-
Mon 20 Apr, 202645.45-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.202.86%0.505.16%7.74
Wed 29 Apr, 202637.9029.63%0.50-16.58%7.57
Tue 28 Apr, 202627.1015.71%1.35-2.26%11.77
Mon 27 Apr, 202626.8048.94%1.3521.57%13.93
Fri 24 Apr, 202625.20123.81%1.5516.74%17.06
Thu 23 Apr, 202628.0023.53%1.3050.66%32.71
Wed 22 Apr, 202629.2513.33%1.1012.04%26.82
Tue 21 Apr, 202630.900%0.90-1.93%27.13
Mon 20 Apr, 202630.900%1.3516.25%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.850%0.40-1.6%18.4
Wed 29 Apr, 202629.900%0.4011.31%18.7
Tue 28 Apr, 202629.900%1.0012.75%16.8
Mon 27 Apr, 202629.900%1.0069.32%14.9
Fri 24 Apr, 202629.90150%1.1014.29%8.8
Thu 23 Apr, 202632.70300%0.95108.11%19.25
Wed 22 Apr, 202633.30-0.700%37
Tue 21 Apr, 202654.25-0.700%-
Mon 20 Apr, 202654.25-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.550%0.2519.67%395.5
Wed 29 Apr, 202635.550%0.3013.97%330.5
Tue 28 Apr, 202635.55-0.750.52%290
Mon 27 Apr, 202658.80-0.7516.8%-
Fri 24 Apr, 202658.80-0.807.63%-
Thu 23 Apr, 202658.80-0.654.32%-
Wed 22 Apr, 202658.80-0.500.23%-
Tue 21 Apr, 202658.80-0.45-0.9%-
Mon 20 Apr, 202658.80-0.55-0.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202663.45-0.25-9.52%-
Tue 28 Apr, 202663.45-0.302000%-
Mon 27 Apr, 202663.45-0.600%-
Fri 24 Apr, 202663.45-0.60--
Thu 23 Apr, 202663.45-0.60--
Wed 22 Apr, 202663.45-0.60--
Tue 21 Apr, 202663.45-0.60--
Mon 20 Apr, 202663.45-0.60--
Fri 17 Apr, 202663.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202656.700%0.20-1.43%4.6
Wed 29 Apr, 202656.7050%0.25159.26%4.67
Tue 28 Apr, 202645.9511.11%0.45800%2.7
Mon 27 Apr, 202645.00200%0.500%0.33
Fri 24 Apr, 202645.00200%0.50-1
Thu 23 Apr, 202636.900%0.40--
Wed 22 Apr, 202636.900%0.40--
Tue 21 Apr, 202636.900%0.40--
Mon 20 Apr, 202636.900%0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202672.95-0.25--
Tue 28 Apr, 202672.95-0.25--
Mon 27 Apr, 202672.95-0.25--
Fri 24 Apr, 202672.95-0.25--
Thu 23 Apr, 202672.95-0.25--
Wed 22 Apr, 202672.95-0.25--
Tue 21 Apr, 202672.95-0.25--
Mon 20 Apr, 202672.95-0.25--
Fri 17 Apr, 202672.95-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202656.000%0.100%3.14
Wed 29 Apr, 202656.000%0.1557.14%3.14
Tue 28 Apr, 202656.000%0.25-2
Mon 27 Apr, 202655.60-0.20--
Fri 24 Apr, 202677.80-0.20--
Thu 23 Apr, 202677.80-0.20--
Wed 22 Apr, 202677.80-0.20--
Tue 21 Apr, 202677.80-0.20--
Mon 20 Apr, 202677.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202682.65-0.150%-
Tue 28 Apr, 202682.65-0.15--
Mon 27 Apr, 202682.65-0.10--
Fri 24 Apr, 202682.65-0.10--
Thu 23 Apr, 202682.65-0.10--
Wed 22 Apr, 202682.65-0.10--
Tue 21 Apr, 202682.65-0.10--
Mon 20 Apr, 202682.65-0.10--
Fri 17 Apr, 202682.65-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202687.55-0.15-5.26%-
Mon 30 Mar, 202687.55-0.155.56%-
Fri 27 Mar, 202687.55-0.25227.27%-
Wed 25 Mar, 202687.55-0.2522.22%-
Tue 24 Mar, 202687.55-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202697.35-0.05--
Mon 30 Mar, 202697.35-0.05--
Fri 27 Mar, 202697.35-0.05--
Wed 25 Mar, 202697.35-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top