ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ITC SPOT Price: 314.90 as on 02 Mar, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 321.3
Target up: 319.7
Target up: 318.1
Target down: 312.55
Target down: 310.95
Target down: 309.35
Target down: 303.8

Date Close Open High Low Volume
02 Mon Mar 2026314.90307.00315.75307.0022.19 M
27 Fri Feb 2026313.60316.00317.75312.6513.89 M
26 Thu Feb 2026318.30320.00321.40317.6011.27 M
25 Wed Feb 2026319.75325.50326.60318.1013.49 M
24 Tue Feb 2026323.50324.00325.40322.0513.14 M
23 Mon Feb 2026325.40327.00328.10324.4013.49 M
20 Fri Feb 2026327.00325.05327.85325.0511.28 M
19 Thu Feb 2026326.00334.05334.25325.0019.91 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 350 330 315 These will serve as resistance

Maximum PUT writing has been for strikes: 315 320 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.35-9.65--
Fri 27 Feb, 202623.35-9.65--
Thu 26 Feb, 202623.35-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.45-11.70--
Fri 27 Feb, 202620.45-11.70--
Thu 26 Feb, 202620.45-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.80-13.95--
Fri 27 Feb, 202617.80-13.95--
Thu 26 Feb, 202617.80-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.301500%16.45--
Fri 27 Feb, 20266.65-16.45--
Thu 26 Feb, 202615.40-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.20-19.20--
Fri 27 Feb, 202613.20-19.20--
Thu 26 Feb, 202613.20-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.30-22.20--
Fri 27 Feb, 202611.30-22.20--
Thu 26 Feb, 202611.30-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.55-25.40--
Fri 27 Feb, 20269.55-25.40--
Thu 26 Feb, 20269.55-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.501450%28.80--
Fri 27 Feb, 20263.7033.33%28.80--
Thu 26 Feb, 20265.450%28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.65-36.20--
Fri 27 Feb, 20265.65-36.20--
Thu 26 Feb, 20265.65-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.85-44.25--
Fri 27 Feb, 20263.85-44.25--
Thu 26 Feb, 20263.85-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.55-52.80--
Fri 27 Feb, 20262.55-52.80--
Thu 26 Feb, 20262.55-52.80--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202626.50-7.90--
Fri 27 Feb, 202626.50-7.90--
Thu 26 Feb, 202626.50-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.85-6.35--
Fri 27 Feb, 202629.85-6.35--
Thu 26 Feb, 202629.85-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.45-5.05--
Fri 27 Feb, 202633.45-5.05--
Thu 26 Feb, 202633.45-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.30-3.90--
Fri 27 Feb, 202637.30-3.90--
Thu 26 Feb, 202637.30-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202641.30-3.00--
Fri 27 Feb, 202641.30-3.00--
Thu 26 Feb, 202641.30-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.80-1.65--
Fri 27 Feb, 202649.80-1.65--
Thu 26 Feb, 202649.80-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202658.80-0.85--
Fri 27 Feb, 202658.80-0.85--
Thu 26 Feb, 202658.80-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202668.20-0.40--
Fri 27 Feb, 202668.20-0.40--
Thu 26 Feb, 202668.20-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top