ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ITC SPOT Price: 278.50 as on 13 Aug, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 280.13
Target up: 279.73
Target up: 279.32
Target down: 277.68
Target down: 277.28
Target down: 276.87
Target down: 275.23

Date Close Open High Low Volume
13 Thu Aug 2026278.50276.20278.50276.0511.34 M
12 Wed Aug 2026276.15279.00279.55275.4012.63 M
11 Tue Aug 2026279.00282.00282.60278.0013.05 M
10 Mon Aug 2026282.65286.10286.10281.409.35 M
07 Fri Aug 2026286.10285.00286.10284.406.13 M
06 Thu Aug 2026285.90285.45286.35283.7012.45 M
05 Wed Aug 2026286.95288.25288.50285.0011.77 M
04 Tue Aug 2026289.00286.05289.00284.7012.69 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 290 300 295 These will serve as resistance

Maximum PUT writing has been for strikes: 290 275 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 250 275 265

Put to Call Ratio (PCR) has decreased for strikes: 245 285 240 255

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.801.42%4.00-5.78%0.69
Wed 12 Aug, 20262.6548.17%4.95-2.41%0.75
Tue 11 Aug, 20263.8539.64%3.6511.02%1.13
Mon 10 Aug, 20266.0011.1%2.40-1.94%1.42
Fri 07 Aug, 20267.80-1.3%2.000.19%1.61
Thu 06 Aug, 20268.402.49%1.85-3.59%1.59
Wed 05 Aug, 20269.005.95%1.90-5.98%1.69
Tue 04 Aug, 20269.651.73%1.80-4.84%1.9
Mon 03 Aug, 20269.65-27.09%2.00-7.77%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.258.06%7.45-0.64%0.54
Wed 12 Aug, 20261.257.55%8.40-3.02%0.59
Tue 11 Aug, 20261.9511.34%6.65-1.45%0.65
Mon 10 Aug, 20263.2015.63%4.655.33%0.74
Fri 07 Aug, 20264.607.51%3.7510.84%0.81
Thu 06 Aug, 20265.059.05%3.558.44%0.79
Wed 05 Aug, 20265.6013.28%3.453.35%0.79
Tue 04 Aug, 20266.1011.35%3.354.88%0.87
Mon 03 Aug, 20266.15-23.69%3.608.89%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.652.06%11.900.22%0.28
Wed 12 Aug, 20260.652.72%12.95-1.31%0.29
Tue 11 Aug, 20261.003.55%10.900.44%0.3
Mon 10 Aug, 20261.607.01%8.000.02%0.31
Fri 07 Aug, 20262.451.21%6.55-0.75%0.33
Thu 06 Aug, 20262.753.74%6.20-3.47%0.34
Wed 05 Aug, 20263.205.44%6.100.73%0.36
Tue 04 Aug, 20263.60-9.04%5.7511.67%0.38
Mon 03 Aug, 20263.6043.07%6.0029.51%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.35-0.92%16.75-1.1%0.1
Wed 12 Aug, 20260.40-2.76%17.45-2.67%0.1
Tue 11 Aug, 20260.55-1.88%15.250.54%0.1
Mon 10 Aug, 20260.80-0.18%12.20-1.72%0.1
Fri 07 Aug, 20261.250.18%10.35-1.81%0.1
Thu 06 Aug, 20261.451.09%9.90-1.28%0.1
Wed 05 Aug, 20261.75-0.96%9.650.13%0.1
Tue 04 Aug, 20262.00-5.54%9.25-6.35%0.1
Mon 03 Aug, 20262.0572.65%9.30147.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.301.01%21.35-1.05%0.12
Wed 12 Aug, 20260.30-1.54%22.45-1.77%0.12
Tue 11 Aug, 20260.40-2.7%19.801.65%0.12
Mon 10 Aug, 20260.551.15%16.90-0.37%0.12
Fri 07 Aug, 20260.751.77%14.700.22%0.12
Thu 06 Aug, 20260.90-3.64%14.20-0.67%0.12
Wed 05 Aug, 20261.052.09%13.80-5.49%0.12
Tue 04 Aug, 20261.204.73%13.25-0.28%0.12
Mon 03 Aug, 20261.2536.06%13.509.78%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.20-5.58%21.450%0.24
Wed 12 Aug, 20260.20-13.03%21.450%0.22
Tue 11 Aug, 20260.304.66%21.450%0.2
Mon 10 Aug, 20260.35-4.77%21.45-2.33%0.2
Fri 07 Aug, 20260.45-7.14%19.500.33%0.2
Thu 06 Aug, 20260.552.65%17.950%0.18
Wed 05 Aug, 20260.60-6%17.950%0.19
Tue 04 Aug, 20260.703.57%17.950%0.18
Mon 03 Aug, 20260.7031.66%17.95-8.54%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.15-0.33%31.500.2%0.14
Wed 12 Aug, 20260.20-5.81%31.000.4%0.14
Tue 11 Aug, 20260.25-0.56%29.000.4%0.13
Mon 10 Aug, 20260.25-1.71%25.600.82%0.13
Fri 07 Aug, 20260.30-0.85%24.400.41%0.12
Thu 06 Aug, 20260.352.58%22.400.21%0.12
Wed 05 Aug, 20260.351.64%22.850.21%0.12
Tue 04 Aug, 20260.455.54%21.900.21%0.13
Mon 03 Aug, 20260.4524.73%22.652.32%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-0.24%37.25-2.83%0.06
Wed 12 Aug, 20260.05-8.01%34.100%0.06
Tue 11 Aug, 20260.101.34%34.10-10.17%0.06
Mon 10 Aug, 20260.10-1.11%28.900%0.07
Fri 07 Aug, 20260.20-1.1%28.900.85%0.07
Thu 06 Aug, 20260.250.05%27.450%0.06
Wed 05 Aug, 20260.25-1.14%27.450%0.06
Tue 04 Aug, 20260.25-3.1%27.45-0.85%0.06
Mon 03 Aug, 20260.251.44%22.653.51%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-0.12%41.500%0.25
Wed 12 Aug, 20260.100.29%43.150%0.25
Tue 11 Aug, 20260.051.85%35.000%0.25
Mon 10 Aug, 20260.10-8.03%35.000.47%0.26
Fri 07 Aug, 20260.10-15.32%33.90-0.23%0.23
Thu 06 Aug, 20260.15-1.2%33.700.23%0.2
Wed 05 Aug, 20260.201.83%32.300%0.2
Tue 04 Aug, 20260.20-8.21%32.30-0.47%0.2
Mon 03 Aug, 20260.15-26.88%32.30-0.23%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.050%46.550%0.35
Wed 12 Aug, 20260.05-0.52%47.152.27%0.35
Tue 11 Aug, 20260.05-4.01%43.000.76%0.34
Mon 10 Aug, 20260.051.01%39.000%0.33
Fri 07 Aug, 20260.100%39.00-1.5%0.33
Thu 06 Aug, 20260.100%36.000%0.34
Wed 05 Aug, 20260.100%36.000%0.34
Tue 04 Aug, 20260.151.02%36.000%0.34
Mon 03 Aug, 20260.15-8%36.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-0.94%52.500%1.55
Wed 12 Aug, 20260.050%52.500%1.53
Tue 11 Aug, 20260.05-0.38%49.550.12%1.53
Mon 10 Aug, 20260.05-10.59%46.000.5%1.53
Fri 07 Aug, 20260.05-0.5%44.501.13%1.36
Thu 06 Aug, 20260.05-0.33%43.500.13%1.34
Wed 05 Aug, 20260.05-7.26%42.101.53%1.33
Tue 04 Aug, 20260.100.15%41.251.03%1.21
Mon 03 Aug, 20260.158.94%42.552.37%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.050%55.60-0.24%1.65
Wed 12 Aug, 20260.05-0.39%56.70-1.85%1.66
Tue 11 Aug, 20260.05-0.19%54.00-0.91%1.68
Mon 10 Aug, 20260.051.47%50.55-0.06%1.69
Fri 07 Aug, 20260.05-0.29%49.05-0.11%1.72
Thu 06 Aug, 20260.100%48.45-0.11%1.72
Wed 05 Aug, 20260.100%46.850.52%1.72
Tue 04 Aug, 20260.05-2.39%47.000.23%1.71
Mon 03 Aug, 20260.100.67%46.80-1.58%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.050%--
Wed 12 Aug, 20260.05-0.79%--
Tue 11 Aug, 20260.05-2.68%--
Mon 10 Aug, 20260.05-4.04%--
Fri 07 Aug, 20260.053.03%--
Thu 06 Aug, 20260.05-34.65%--
Wed 05 Aug, 20260.050%--
Tue 04 Aug, 20260.10-2.42%--
Mon 03 Aug, 20260.057.81%--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.60-3.38%1.853.46%2.56
Wed 12 Aug, 20265.25196.65%2.5021.15%2.39
Tue 11 Aug, 20267.000%1.753.19%5.86
Mon 10 Aug, 20269.653.67%1.152.05%5.68
Fri 07 Aug, 202611.806.52%1.05-1.74%5.77
Thu 06 Aug, 202612.702.68%1.00-3.06%6.26
Wed 05 Aug, 202613.105.16%1.053.99%6.63
Tue 04 Aug, 202613.90-1.16%1.00-1.42%6.7
Mon 03 Aug, 202613.85-2.71%1.20-2.59%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20269.552.47%0.80-2.09%2.08
Wed 12 Aug, 20268.9011.32%1.1517.75%2.17
Tue 11 Aug, 202611.053.17%0.852.24%2.05
Mon 10 Aug, 202614.10-0.79%0.55-3.13%2.07
Fri 07 Aug, 202616.200.23%0.55-1.51%2.12
Thu 06 Aug, 202616.850.23%0.55-6.76%2.16
Wed 05 Aug, 202617.500%0.60-6.97%2.32
Tue 04 Aug, 202618.300%0.60-20.99%2.5
Mon 03 Aug, 202618.10-2.1%0.7517.62%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202614.05-2.38%0.351.95%7.21
Wed 12 Aug, 202615.500%0.5520.67%6.9
Tue 11 Aug, 202615.50-2.33%0.405.56%5.72
Mon 10 Aug, 202621.500%0.25-8.93%5.29
Fri 07 Aug, 202621.500%0.30-3.85%5.81
Thu 06 Aug, 202621.500.78%0.35-33.67%6.05
Wed 05 Aug, 202622.200.79%0.40-2.24%9.19
Tue 04 Aug, 202623.95-2.31%0.352.65%9.47
Mon 03 Aug, 202623.00-2.99%0.45-0.34%9.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202618.80-24.32%0.151.26%20.06
Wed 12 Aug, 202618.004.52%0.305.68%14.99
Tue 11 Aug, 202620.152.31%0.15-0.08%14.83
Mon 10 Aug, 202625.000.58%0.15-2.16%15.18
Fri 07 Aug, 202625.801.18%0.200.34%15.61
Thu 06 Aug, 202626.95-0.58%0.20-0.3%15.74
Wed 05 Aug, 202627.501.18%0.20-1.68%15.7
Tue 04 Aug, 202627.050%0.20-3.36%16.15
Mon 03 Aug, 202627.75-14.21%0.25-4.88%16.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202629.000%0.10-6.45%479
Wed 12 Aug, 202629.000%0.15-1.35%512
Tue 11 Aug, 202629.000%0.10-0.19%519
Mon 10 Aug, 202629.00-0.10-0.38%520
Fri 07 Aug, 202642.30-0.10-0.19%-
Thu 06 Aug, 202642.30-0.10-4.39%-
Wed 05 Aug, 202642.30-0.15-0.18%-
Tue 04 Aug, 202642.30-0.10-3.86%-
Mon 03 Aug, 202642.30-0.15-7.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202627.700.36%0.1021.1%2.28
Wed 12 Aug, 202630.450%0.10-12.91%1.89
Tue 11 Aug, 202630.450.36%0.10-3.97%2.16
Mon 10 Aug, 202636.450%0.15-7.36%2.26
Fri 07 Aug, 202636.450.36%0.150.74%2.44
Thu 06 Aug, 202636.2518.38%0.101.51%2.43
Wed 05 Aug, 202635.9531.46%0.15-7.78%2.84
Tue 04 Aug, 202637.500.56%0.15-4.76%4.04
Mon 03 Aug, 202637.45221.82%0.154.85%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202637.000%0.05-18.18%0.9
Wed 12 Aug, 202637.000%0.10-15.38%1.1
Tue 11 Aug, 202637.000%0.0585.71%1.3
Mon 10 Aug, 202637.000%0.1016.67%0.7
Fri 07 Aug, 202637.000%0.150%0.6
Thu 06 Aug, 202637.000%0.150%0.6
Wed 05 Aug, 202637.000%0.150%0.6
Tue 04 Aug, 202637.000%0.150%0.6
Mon 03 Aug, 202637.000%0.1550%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202645.700%0.10-8.51%43
Wed 12 Aug, 202645.700%0.10-6%47
Tue 11 Aug, 202645.700%0.050%50
Mon 10 Aug, 202645.700%0.058.7%50
Fri 07 Aug, 202645.700%0.100%46
Thu 06 Aug, 202643.550%0.100%46
Wed 05 Aug, 202643.550%0.102.22%46
Tue 04 Aug, 202643.550%0.150%45
Mon 03 Aug, 202643.550%0.102.27%45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202652.000%0.100%14
Wed 12 Aug, 202652.000%0.107.69%14
Tue 11 Aug, 202652.000%0.1044.44%13
Mon 10 Aug, 202652.000%0.05-40%9
Fri 07 Aug, 202652.000%0.1015.38%15
Thu 06 Aug, 202652.000%0.1062.5%13
Wed 05 Aug, 202652.000%0.15166.67%8
Tue 04 Aug, 202652.000%0.100%3
Mon 03 Aug, 202654.75-0.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202665.50-0.109.38%-
Wed 29 Jul, 202665.50-0.05-33.33%-
Tue 28 Jul, 202665.50-0.1033.33%-
Mon 27 Jul, 202665.50-0.100%-
Fri 24 Jul, 202665.50-0.10-10%-
Thu 23 Jul, 202665.50-0.05-25.93%-
Wed 22 Jul, 202665.50-0.2080%-
Tue 21 Jul, 202665.50-0.100%-
Mon 20 Jul, 202665.50-0.107.14%-

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top