ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ITC SPOT Price: 287.90 as on 15 Jun, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 289.97
Target up: 289.45
Target up: 288.93
Target down: 287.82
Target down: 287.3
Target down: 286.78
Target down: 285.67

Date Close Open High Low Volume
15 Mon Jun 2026287.90287.00288.85286.7011.19 M
12 Fri Jun 2026285.10283.55285.85283.0012.89 M
11 Thu Jun 2026282.40283.00283.25281.2012.6 M
10 Wed Jun 2026283.65280.00285.85278.6519.82 M
09 Tue Jun 2026280.00281.70281.70277.1512.3 M
08 Mon Jun 2026279.45279.00283.45276.9515.78 M
05 Fri Jun 2026280.70280.00281.40277.8516.07 M
04 Thu Jun 2026280.30277.00280.65275.0522.02 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 340 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 260 290 292 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202611.20-25%10.95--
Fri 12 Jun, 202610.05-11.11%10.95--
Thu 11 Jun, 20269.6528.57%10.95--
Wed 10 Jun, 202610.5575%10.95--
Tue 09 Jun, 202610.00-10.95--
Mon 08 Jun, 202617.10-10.95--
Fri 05 Jun, 202617.10-10.95--
Thu 04 Jun, 202617.10-10.95--
Wed 03 Jun, 202617.10-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20269.00-40%13.35--
Fri 12 Jun, 20268.000%13.35--
Thu 11 Jun, 20268.000%13.35--
Wed 10 Jun, 20268.0066.67%13.35--
Tue 09 Jun, 20267.5050%13.35--
Mon 08 Jun, 20269.000%13.35--
Fri 05 Jun, 20269.000%13.35--
Thu 04 Jun, 20269.00100%13.35--
Wed 03 Jun, 202614.550%13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20266.8520%16.00--
Fri 12 Jun, 20266.1015.38%16.00--
Thu 11 Jun, 20265.9030%16.00--
Wed 10 Jun, 20267.0066.67%16.00--
Tue 09 Jun, 20266.00-16.00--
Mon 08 Jun, 202612.30-16.00--
Fri 05 Jun, 202612.30-16.00--
Thu 04 Jun, 202612.30-16.00--
Wed 03 Jun, 202612.30-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202615.250%18.90--
Fri 12 Jun, 202615.250%18.90--
Thu 11 Jun, 202615.250%18.90--
Wed 10 Jun, 202615.250%18.90--
Tue 09 Jun, 202615.250%18.90--
Mon 08 Jun, 202615.250%18.90--
Fri 05 Jun, 202615.250%18.90--
Thu 04 Jun, 202615.250%18.90--
Wed 03 Jun, 202615.250%18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20268.50-22.10--
Fri 12 Jun, 20268.50-22.10--
Thu 11 Jun, 20268.50-22.10--
Wed 10 Jun, 20268.50-22.10--
Tue 09 Jun, 20268.50-22.10--
Mon 08 Jun, 20268.50-22.10--
Fri 05 Jun, 20268.50-22.10--
Thu 04 Jun, 20268.50-22.10--
Wed 03 Jun, 20268.50-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.00-25.50--
Fri 12 Jun, 20267.00-25.50--
Thu 11 Jun, 20267.00-25.50--
Wed 10 Jun, 20267.00-25.50--
Tue 09 Jun, 20267.00-25.50--
Mon 08 Jun, 20267.00-25.50--
Fri 05 Jun, 20267.00-25.50--
Thu 04 Jun, 20267.00-25.50--
Wed 03 Jun, 20267.00-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.450%29.15--
Fri 12 Jun, 20263.450%29.15--
Thu 11 Jun, 20263.450%29.15--
Wed 10 Jun, 20263.450%29.15--
Tue 09 Jun, 20263.450%29.15--
Mon 08 Jun, 20263.450%29.15--
Fri 05 Jun, 20263.45100%29.15--
Thu 04 Jun, 20265.000%29.15--
Wed 03 Jun, 20265.000%29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.70-37.00--
Fri 12 Jun, 20263.70-37.00--
Thu 11 Jun, 20263.70-37.00--
Wed 10 Jun, 20263.70-37.00--
Tue 09 Jun, 20263.70-37.00--
Mon 08 Jun, 20263.70-37.00--
Fri 05 Jun, 20263.70-37.00--
Thu 04 Jun, 20263.70-37.00--
Wed 03 Jun, 20263.70-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.2547.83%45.50--
Fri 12 Jun, 20261.000%45.50--
Thu 11 Jun, 20261.159.52%45.50--
Wed 10 Jun, 20261.1516.67%45.50--
Tue 09 Jun, 20261.1528.57%45.50--
Mon 08 Jun, 20261.15-6.67%45.50--
Fri 05 Jun, 20261.2515.38%45.50--
Thu 04 Jun, 20261.2030%45.50--
Wed 03 Jun, 20261.1566.67%45.50--
Date CE CE OI PE PE OI PUT CALL Ratio

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202619.95-8.85--
Fri 12 Jun, 202619.95-8.85--
Thu 11 Jun, 202619.95-8.85--
Wed 10 Jun, 202619.95-8.85--
Tue 09 Jun, 202619.95-8.85--
Mon 08 Jun, 202619.95-8.85--
Fri 05 Jun, 202619.95-8.85--
Thu 04 Jun, 202619.95-8.85--
Wed 03 Jun, 202619.95-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202623.05-7.05--
Fri 12 Jun, 202623.05-7.05--
Thu 11 Jun, 202623.05-7.05--
Wed 10 Jun, 202623.05-7.05--
Tue 09 Jun, 202623.05-7.05--
Mon 08 Jun, 202623.05-7.05--
Fri 05 Jun, 202623.05-7.05--
Thu 04 Jun, 202623.05-7.05--
Wed 03 Jun, 202623.05-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202621.000%5.50--
Fri 12 Jun, 202621.000%5.50--
Thu 11 Jun, 202621.000%5.50--
Wed 10 Jun, 202621.000%5.50--
Tue 09 Jun, 202621.000%5.50--
Mon 08 Jun, 202621.000%5.50--
Fri 05 Jun, 202621.000%5.50--
Thu 04 Jun, 202621.000%5.50--
Wed 03 Jun, 202621.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202630.10-4.20--
Fri 12 Jun, 202630.10-4.20--
Thu 11 Jun, 202630.10-4.20--
Wed 10 Jun, 202630.10-4.20--
Tue 09 Jun, 202630.10-4.20--
Mon 08 Jun, 202630.10-4.20--
Fri 05 Jun, 202630.10-4.20--
Thu 04 Jun, 202630.10-4.20--
Wed 03 Jun, 202630.10-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202633.95-3.15--
Fri 12 Jun, 202633.95-3.15--
Thu 11 Jun, 202633.95-3.15--
Wed 10 Jun, 202633.95-3.15--
Tue 09 Jun, 202633.95-3.15--
Mon 08 Jun, 202633.95-3.15--
Fri 05 Jun, 202633.95-3.15--
Thu 04 Jun, 202633.95-3.15--
Wed 03 Jun, 202633.95-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202638.05-4.500%-
Fri 12 Jun, 202638.05-4.500%-
Thu 11 Jun, 202638.05-4.500%-
Wed 10 Jun, 202638.05-4.500%-
Tue 09 Jun, 202638.05-4.500%-
Mon 08 Jun, 202638.05-4.500%-
Fri 05 Jun, 202638.05-4.500%-
Thu 04 Jun, 202638.05-4.500%-
Wed 03 Jun, 202638.05-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202642.30-1.65--
Fri 12 Jun, 202642.30-1.65--
Thu 11 Jun, 202642.30-1.65--
Wed 10 Jun, 202642.30-1.65--
Tue 09 Jun, 202642.30-1.65--
Mon 08 Jun, 202642.30-1.65--
Fri 05 Jun, 202642.30-1.65--
Thu 04 Jun, 202642.30-1.65--
Wed 03 Jun, 202642.30-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202646.75-1.15--
Fri 12 Jun, 202646.75-1.15--
Thu 11 Jun, 202646.75-1.15--
Wed 10 Jun, 202646.75-1.15--
Tue 09 Jun, 202646.75-1.15--
Mon 08 Jun, 202646.75-1.15--
Fri 05 Jun, 202646.75-1.15--
Thu 04 Jun, 202646.75-1.15--
Wed 03 Jun, 202646.75-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202651.30-0.80--
Fri 12 Jun, 202651.30-0.80--
Thu 11 Jun, 202651.30-0.80--
Wed 10 Jun, 202651.30-0.80--
Tue 09 Jun, 202651.30-0.80--
Mon 08 Jun, 202651.30-0.80--
Fri 05 Jun, 202651.30-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202655.95-0.50--
Fri 12 Jun, 202655.95-0.50--
Thu 11 Jun, 202655.95-0.50--
Wed 10 Jun, 202655.95-0.50--
Tue 09 Jun, 202655.95-0.50--
Mon 08 Jun, 202655.95-0.50--
Fri 05 Jun, 202655.95-0.50--
Thu 04 Jun, 202655.95-0.50--
Wed 03 Jun, 202655.95-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202665.50-0.20--
Fri 12 Jun, 202665.50-0.20--
Thu 11 Jun, 202665.50-0.20--
Wed 10 Jun, 202665.50-0.20--
Tue 09 Jun, 202665.50-0.20--
Mon 08 Jun, 202665.50-0.20--
Fri 05 Jun, 202665.50-0.20--
Thu 04 Jun, 202665.50-0.20--
Wed 03 Jun, 202665.50-0.20--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top