ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ITC SPOT Price: 289.95 as on 03 Jul, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 292.78
Target up: 291.37
Target up: 290.78
Target up: 290.18
Target down: 288.77
Target down: 288.18
Target down: 287.58

Date Close Open High Low Volume
03 Fri Jul 2026289.95291.30291.60289.006.52 M
02 Thu Jul 2026289.90290.70291.00287.7012.72 M
01 Wed Jul 2026290.30287.85291.00287.106.55 M
30 Tue Jun 2026286.95291.50291.60285.5018.18 M
29 Mon Jun 2026290.70290.45291.90289.3510.11 M
25 Thu Jun 2026290.00290.35292.25289.2011.23 M
24 Wed Jun 2026290.35290.00291.40289.456.22 M
23 Tue Jun 2026290.00291.25293.15289.659.41 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 330 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 290 295 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.30-12.90--
Thu 02 Jul, 202614.30-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.00-15.55--
Thu 02 Jul, 202612.00-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.00-18.45--
Thu 02 Jul, 202610.00-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.25-21.65--
Thu 02 Jul, 20268.25-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.75-25.05--
Thu 02 Jul, 20266.75-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.50-28.70--
Thu 02 Jul, 20265.50-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.40-32.55--
Thu 02 Jul, 20264.40-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.00150%40.80--
Thu 02 Jul, 20262.00-40.80--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.85-10.55--
Thu 02 Jul, 202616.85-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.75-8.50--
Thu 02 Jul, 202619.75-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.85-6.70--
Thu 02 Jul, 202622.85-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.30-5.20--
Thu 02 Jul, 202626.30-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202629.95-3.95--
Thu 02 Jul, 202629.95-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202633.85-2.90--
Thu 02 Jul, 202633.85-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202642.30-1.50--
Thu 02 Jul, 202642.30-1.50--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top