ITC 270 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC 270 PE is trading at ₹ 4.95 on 3:40pm 22 Tue Sep 2026

10 minute average: ₹ 5.1 - Current price of ITC 270 PE is lower than this average.
30 minute average: ₹ 5.16 - Current price of ITC 270 PE is lower than this average.
Hourly average: ₹ 5.19 - Current price of ITC 270 PE is lower than this average.
Day open: ₹ 3.55
Day range: 3.30 - 5.40
Open Interest: 6158250 (61.583 L)

Munafa Value: 20 - This score indicates that the option of ITC 270 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 265.800 as on 22 Tue Sep 3:44pm
Day open: 267.900 Range: 264.750 to 268.250

Option Price: ITC PE 270 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.95	6158250	3.55	5.40	3.30
3:39pm	4.95	6158250	3.55	5.40	3.30
3:38pm	4.95	6158250	3.55	5.40	3.30
3:36pm	5.05	6158250	3.55	5.40	3.30
3:34pm	5.10	6165150	3.55	5.40	3.30
3:33pm	5.15	6166875	3.55	5.40	3.30
3:32pm	5.15	6166875	3.55	5.40	3.30
3:31pm	5.25	6177225	3.55	5.40	3.30
3:30pm	5.25	6177225	3.55	5.40	3.30
3:28pm	5.15	6178950	3.55	5.40	3.30

option chart ITC PE 270 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 270 PE PUT today?: Premium of ITC 270 PE is 5.20 on 22 Sep 2026 PUT opened at 3.55 and traded inside a Low-High range of 3.30-5.40 today. Please click here table for more current prices.
What is open interest of ITC 270 PUT PE today?: Open Interest of ITC 270 PE is 6151350 today. This has changed 15525.00 from previous day.
What is underlying price of ITC 270 PE PUT today?: Underlying price of ITC 270 PE PUT is 265.76 today.
What is lot size of ITC 270 PUT PE today?: Lot size of ITC 270 PUT PE is 1725.00
Is ITC 270 PE PUT ITM or OTM or ATM?: ITC 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 265.80

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 270 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 5.20 on 22 Sep 2026
PUT opened at 3.55 and traded inside a Low-High range of 3.30-5.40 as on 22 Tue Sep 2026

The underlying equity is trading at 265.80 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 270 is 6,151,350

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	265.80	5.20	3.55	5.40	3.30	30	10,611,078,750	0.3%
21 Mon Sep	267.00	4.00	6.20	6.20	3.80	-37	10,584,298,125	-1.1%
18 Fri Sep	262.30	6.35	5.45	6.80	5.10	16	10,703,323,125	-6.1%
17 Thu Sep	266.20	5.45	6.10	6.30	3.80	-13	11,402,595,000	-2.5%
16 Wed Sep	264.15	6.30	9.05	9.90	6.00	-44	11,691,230,625	-2.8%
15 Tue Sep	258.00	11.30	8.10	11.45	7.10	17	12,030,451,875	-1.3%

Charts for ITC 270 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.