ITC 250 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC 250 CE is trading at ₹ 13.20 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 13 - Current price of ITC 250 CE is higher than this average.
30 minute average: ₹ 13.03 - Current price of ITC 250 CE is higher than this average.
Hourly average: ₹ 13.43 - Current price of ITC 250 CE is lower than this average.
Day open: ₹ 12.75
Day range: 11.85 - 13.95
Open Interest: 931500 (9.315 L)

Munafa Value: 60 - This score indicates that the option of ITC 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 261.500 as on 14 Wed Oct 3:45pm
Day open: 261.000 Range: 259.950 to 263.000

Option Price: ITC CE 250 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.20	931500	12.75	13.95	11.85
3:39pm	13.20	931500	12.75	13.95	11.85
3:37pm	13.25	931500	12.75	13.95	11.85
3:36pm	12.90	933225	12.75	13.95	11.85
3:35pm	12.90	933225	12.75	13.95	11.85
3:34pm	12.90	933225	12.75	13.95	11.85
3:33pm	12.90	933225	12.75	13.95	11.85
3:32pm	12.90	933225	12.75	13.95	11.85
3:31pm	12.90	933225	12.75	13.95	11.85
3:30pm	12.90	933225	12.75	13.95	11.85

option chart ITC CE 250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 250 CE CALL today?: Premium of ITC 250 CE is 12.95 on 14 Oct 2026 CALL opened at 12.75 and traded inside a Low-High range of 11.85-13.95 today. Please click here table for more current prices.
What is open interest of ITC 250 CALL CE today?: Open Interest of ITC 250 CE is 931500 today. This has changed -17250.00 from previous day.
What is underlying price of ITC 250 CE CALL today?: Underlying price of ITC 250 CE CALL is 261.49 today.
What is lot size of ITC 250 CALL CE today?: Lot size of ITC 250 CALL CE is 1725.00
Is ITC 250 CE CALL ITM or OTM or ATM?: ITC 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 250 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 261.50

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, All CE , All PE

ITC 250 CALL CE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 12.95 on 14 Oct 2026
CALL opened at 12.75 and traded inside a Low-High range of 11.85-13.95 as on 14 Wed Oct 2026

The underlying equity is trading at 261.50 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 250 is 931,500

Munafa analysis ITC 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	261.50	12.95	12.75	13.95	11.85	0	1,606,837,500	-1.8%
13 Tue Oct	261.00	12.90	10.00	13.00	9.55	32	1,636,593,750	-14.1%
12 Mon Oct	257.90	9.75	15.60	15.60	9.50	-44	1,904,400,000	43.5%
06 Tue Oct	266.00	17.25	19.40	19.40	16.25	-13	1,327,128,750	4.9%
05 Mon Oct	255.00	20.00	12.00	20.90	12.00	95	1,264,640,625	-25.3%
01 Thu Oct	265.70	10.25	13.60	13.70	9.25	-29	1,693,130,625	110.7%

Charts for ITC 250 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis