ITC 250 CE (CALL) 23 November 2026 options price chart analysis ITC Limited

ITC 250 CE is trading at ₹ 18.60 on 10:52am 03 Tue Nov 2026

Option of ITC 250 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.14 - Current price of ITC 250 CE is higher than this average.
30 minute average: ₹ 17.44 - Current price of ITC 250 CE is higher than this average.
Hourly average: ₹ 17.63 - Current price of ITC 250 CE is higher than this average.
Day open: ₹ 18.50
Day range: 16.75 - 19.40
Open Interest: 1730175 (17.302 L)

Munafa Value: 90 - This score indicates that the option of ITC 250 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 273.900 as on 03 Tue Nov 3:44pm
Day open: 269.050 Range: 264.750 to 273.900

Option Price: ITC CE 250 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	18.60	1730175	18.50	19.40	16.75
10:51am	18.85	1730175	18.50	19.40	16.75
10:50am	18.30	1730175	18.50	19.40	16.75
10:49am	18.30	1730175	18.50	19.40	16.75
10:45am	18.20	1723275	18.50	19.40	16.75
10:33am	18.55	1719825	18.50	19.40	16.75
10:32am	18.00	1721550	18.50	19.40	16.75
10:30am	18.00	1721550	18.50	19.40	16.75
10:27am	17.85	1726725	18.50	19.40	16.75
10:25am	16.75	1725000	18.50	19.40	16.75

option chart ITC CE 250 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 250 CE CALL today?: Premium of ITC 250 CE is 18.65 on 30 Oct 2026 CALL opened at 17.00 and traded inside a Low-High range of 15.55-19.50 today. Please click here table for more current prices.
What is open interest of ITC 250 CALL CE today?: Open Interest of ITC 250 CE is 1583550 today. This has changed 296700.00 from previous day.
What is underlying price of ITC 250 CE CALL today?: Underlying price of ITC 250 CE CALL is 265.60 today.
What is lot size of ITC 250 CALL CE today?: Lot size of ITC 250 CALL CE is 1725.00
Is ITC 250 CE CALL ITM or OTM or ATM?: ITC 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 250 CE (CALL) 23 November 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 273.90

ITC CALL CE available options strikes

ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, All CE , All PE

ITC 250 CALL CE available expiry dates

ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry ITC 25 Jan 2027 expiry

ITC 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 18.65 on 30 Oct 2026
CALL opened at 17.00 and traded inside a Low-High range of 15.55-19.50 as on 30 Fri Oct 2026

The underlying equity is trading at 273.90 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 250 is 1,583,550

Munafa analysis ITC 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	273.90	18.65	17.00	19.50	15.55	6	2,731,623,750	23.1%
29 Thu Oct	266.40	17.55	13.00	18.80	12.65	40	2,219,816,250	-6.5%
28 Wed Oct	265.60	12.50	12.00	13.00	8.60	3	2,374,548,750	8.6%
27 Tue Oct	265.00	12.10	13.90	14.20	11.10	-17	2,187,084,375	25.4%
26 Mon Oct	259.50	14.65	13.00	14.80	10.75	16	1,743,716,250	12.9%
23 Fri Oct	260.00	12.55	14.95	15.00	11.00	-8	1,544,349,375	54.5%

Charts for ITC 250 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis