ITC 265 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC 265 PE is trading at ₹ 4.95 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 5.06 - Current price of ITC 265 PE is lower than this average.
30 minute average: ₹ 5.16 - Current price of ITC 265 PE is lower than this average.
Hourly average: ₹ 5.16 - Current price of ITC 265 PE is lower than this average.
Day open: ₹ 5.45
Day range: 4.50 - 6.05
Open Interest: 6056475 (60.565 L)

Munafa Value: 20 - This score indicates that the option of ITC 265 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 261.500 as on 14 Wed Oct 3:45pm
Day open: 261.000 Range: 259.950 to 263.000

Option Price: ITC PE 265 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.95	6056475	5.45	6.05	4.50
3:39pm	4.95	6056475	5.45	6.05	4.50
3:37pm	4.85	6054750	5.45	6.05	4.50
3:36pm	4.95	6047850	5.45	6.05	4.50
3:34pm	5.05	6051300	5.45	6.05	4.50
3:32pm	5.10	6051300	5.45	6.05	4.50
3:31pm	5.10	6053025	5.45	6.05	4.50
3:30pm	5.10	6061650	5.45	6.05	4.50
3:28pm	5.20	6070275	5.45	6.05	4.50
3:27pm	5.30	6072000	5.45	6.05	4.50

option chart ITC PE 265 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 265 PE PUT today?: Premium of ITC 265 PE is 5.15 on 14 Oct 2026 PUT opened at 5.45 and traded inside a Low-High range of 4.50-6.05 today. Please click here table for more current prices.
What is open interest of ITC 265 PUT PE today?: Open Interest of ITC 265 PE is 6058200 today. This has changed 219075.00 from previous day.
What is underlying price of ITC 265 PE PUT today?: Underlying price of ITC 265 PE PUT is 261.49 today.
What is lot size of ITC 265 PUT PE today?: Lot size of ITC 265 PUT PE is 1725.00
Is ITC 265 PE PUT ITM or OTM or ATM?: ITC 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 265 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 261.50

ITC PUT PE available options strikes

ITC PE 250 strike, ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, All CE , All PE

ITC 265 PUT PE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 5.15 on 14 Oct 2026
PUT opened at 5.45 and traded inside a Low-High range of 4.50-6.05 as on 14 Wed Oct 2026

The underlying equity is trading at 261.50 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 265 is 6,058,200

Munafa analysis ITC 265 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	261.50	5.15	5.45	6.05	4.50	-3	10,450,395,000	3.8%
13 Tue Oct	261.00	5.35	8.30	8.65	5.20	-37	10,072,490,625	-2.6%
12 Mon Oct	257.90	8.60	2.95	8.85	2.80	160	10,337,321,250	8.2%
06 Tue Oct	266.00	3.95	3.30	4.65	3.15	19	9,551,756,250	-11.9%
05 Mon Oct	255.00	3.30	7.80	7.80	2.90	-66	10,840,201,875	28.8%
01 Thu Oct	265.70	9.90	6.35	11.35	5.90	67	8,415,067,500	0.5%

Charts for ITC 265 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.