ITC 255 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC 255 PE is trading at ₹ 0.90 on 3:39pm 28 Fri Aug 2026

10 minute average: ₹ 0.88 - Current price of ITC 255 PE is higher than this average.
30 minute average: ₹ 0.9 - Current price of ITC 255 PE is higher than this average.
Hourly average: ₹ 0.95 - Current price of ITC 255 PE is lower than this average.
Day open: ₹ 0.80
Day range: 0.70 - 1.05
Open Interest: 5073225 (50.732 L)

Munafa Value: 60 - This score indicates that the option of ITC 255 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 266.000 as on 28 Fri Aug 3:44pm
Day open: 269.000 Range: 264.800 to 269.000

Option Price: ITC PE 255 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.90	5073225	0.80	1.05	0.70
3:38pm	0.85	5074950	0.80	1.05	0.70
3:37pm	0.90	5074950	0.80	1.05	0.70
3:36pm	0.90	5074950	0.80	1.05	0.70
3:35pm	0.90	5074950	0.80	1.05	0.70
3:34pm	0.90	5078400	0.80	1.05	0.70
3:32pm	0.90	5078400	0.80	1.05	0.70
3:31pm	0.85	5078400	0.80	1.05	0.70
3:30pm	0.85	5078400	0.80	1.05	0.70
3:28pm	0.85	5078400	0.80	1.05	0.70

option chart ITC PE 255 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 255 PE PUT today?: Premium of ITC 255 PE is 0.95 on 28 Aug 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.70-1.05 today. Please click here table for more current prices.
What is open interest of ITC 255 PUT PE today?: Open Interest of ITC 255 PE is 5073225 today. This has changed 65550.00 from previous day.
What is underlying price of ITC 255 PE PUT today?: Underlying price of ITC 255 PE PUT is 266.00 today.
What is lot size of ITC 255 PUT PE today?: Lot size of ITC 255 PUT PE is 1725.00
Is ITC 255 PE PUT ITM or OTM or ATM?: ITC 255 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 255 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 266.00

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 255 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 255 PE Live prices

Premium of PUT (PE) of strike 255 is at: 0.95 on 28 Aug 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.70-1.05 as on 28 Fri Aug 2026

The underlying equity is trading at 266.00 which means that PUT of strike 255 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 255 is 5,073,225

Munafa analysis ITC 255 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 255 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	266.00	0.95	0.80	1.05	0.70	11	8,117,160,000	1.3%
27 Thu Aug	269.00	0.85	0.65	0.95	0.55	30	8,012,280,000	-1.1%
26 Wed Aug	270.25	0.65	0.65	0.75	0.55	-23	8,103,360,000	1.8%
25 Tue Aug	271.40	0.85	1.25	1.30	0.75	-34	7,962,600,000	2.6%
24 Mon Aug	269.70	1.30	1.10	1.40	0.90	18	7,758,360,000	206.9%
21 Fri Aug	269.40	1.10	1.15	1.30	1.05	0	2,528,160,000	31.6%

Charts for ITC 255 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.