ITC 295 PE (PUT) 23 November 2026 options price chart analysis ITC Limited

ITC 295 PE is trading at ₹ 16.30 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 16.3 - Current price of ITC 295 PE is higher than this average.
30 minute average: ₹ 16.3 - Current price of ITC 295 PE is higher than this average.
Hourly average: ₹ 16.42 - Current price of ITC 295 PE is lower than this average.
Day open: ₹ 14.50
Day range: 14.50 - 17.00
Open Interest: 60375 (60.375 K)

Munafa Value: 60 - This score indicates that the option of ITC 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 278.850 as on 05 Thu Nov 3:45pm
Day open: 283.100 Range: 277.250 to 283.900

Option Price: ITC PE 295 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.30	60375	14.50	17.00	14.50
3:39pm	16.30	60375	14.50	17.00	14.50
3:38pm	16.30	60375	14.50	17.00	14.50
3:37pm	16.30	60375	14.50	17.00	14.50
3:36pm	16.30	60375	14.50	17.00	14.50
3:35pm	16.30	60375	14.50	17.00	14.50
3:34pm	16.30	60375	14.50	17.00	14.50
3:33pm	16.30	60375	14.50	17.00	14.50
3:31pm	16.30	60375	14.50	17.00	14.50
3:29pm	16.30	60375	14.50	17.00	14.50

option chart ITC PE 295 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 295 PE PUT today?: Premium of ITC 295 PE is 16.30 on 05 Nov 2026 PUT opened at 14.50 and traded inside a Low-High range of 14.50-17.00 today. Please click here table for more current prices.
What is open interest of ITC 295 PUT PE today?: Open Interest of ITC 295 PE is 60375 today. This has changed 1725.00 from previous day.
What is underlying price of ITC 295 PE PUT today?: Underlying price of ITC 295 PE PUT is 278.76 today.
What is lot size of ITC 295 PUT PE today?: Lot size of ITC 295 PUT PE is 1725.00
Is ITC 295 PE PUT ITM or OTM or ATM?: ITC 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 295 PE (PUT) 23 November 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 278.85

ITC PUT PE available options strikes

ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, All CE , All PE

ITC 295 PUT PE available expiry dates

ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry ITC 25 Jan 2027 expiry

ITC 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 16.30 on 05 Nov 2026
PUT opened at 14.50 and traded inside a Low-High range of 14.50-17.00 as on 05 Thu Nov 2026

The underlying equity is trading at 278.85 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 295 is 60,375

Price action analysis of 295 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	278.85	16.30	14.50	17.00	14.50	5	104,146,875	16.7%
30 Fri Oct	273.90	28.50	0.00	0.00	0.00	0	89,268,750	0%
29 Thu Oct	266.40	28.50	28.50	28.50	28.50	-20	89,268,750	3.4%
28 Wed Oct	265.60	36.05	0.00	0.00	0.00	0	86,293,125	0%
27 Tue Oct	265.00	36.05	34.00	36.25	34.00	8	86,293,125	38.1%
26 Mon Oct	259.50	33.25	36.45	36.45	33.25	10	62,488,125	200%

Charts for ITC 295 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.