ITC 275 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

What is premium price of ITC 275 CE CALL today?: Premium of ITC 275 CE is 18.05 on 30 Jul 2026 CALL opened at 18.60 and traded inside a Low-High range of 17.30-18.75 today. Please click here table for more current prices.
What is open interest of ITC 275 CALL CE today?: Open Interest of ITC 275 CE is 131100 today. This has changed 112125.00 from previous day.
What is underlying price of ITC 275 CE CALL today?: Underlying price of ITC 275 CE CALL is 285.05 today.
What is lot size of ITC 275 CALL CE today?: Lot size of ITC 275 CALL CE is 1725.00
Is ITC 275 CE CALL ITM or OTM or ATM?: ITC 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.05

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, All CE , All PE

ITC 275 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 18.05 on 30 Jul 2026
CALL opened at 18.60 and traded inside a Low-High range of 17.30-18.75 as on 30 Thu Jul 2026

The underlying equity is trading at 285.05 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 275 is 131,100

Munafa analysis ITC 275 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	285.05	18.05	18.60	18.75	17.30	-0	209,760,000	590.9%
29 Wed Jul	286.25	18.15	19.00	19.00	18.00	-20	30,360,000	-%
28 Tue Jul	284.65	22.85	0.00	0.00	0.00	0	0	-%
27 Mon Jul	285.85	22.85	0.00	0.00	0.00	0	0	-%
24 Fri Jul	283.45	22.85	0.00	0.00	0.00	0	0	-%
23 Thu Jul	281.30	22.85	0.00	0.00	0.00	0	0	-%

Charts for ITC 275 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.