ITC 275 CE (CALL) 29 December 2026 options price chart analysis ITC Limited

What is premium price of ITC 275 CE CALL today?: Premium of ITC 275 CE is 11.00 on 05 Nov 2026 CALL opened at 12.00 and traded inside a Low-High range of 10.75-12.65 today. Please click here table for more current prices.
What is open interest of ITC 275 CALL CE today?: Open Interest of ITC 275 CE is 143175 today. This has changed 1725.00 from previous day.
What is underlying price of ITC 275 CE CALL today?: Underlying price of ITC 275 CE CALL is 278.76 today.
What is lot size of ITC 275 CALL CE today?: Lot size of ITC 275 CALL CE is 1725.00
Is ITC 275 CE CALL ITM or OTM or ATM?: ITC 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275 CE (CALL) 29 December 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 278.85

ITC CALL CE available options strikes

ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, All CE , All PE

ITC 275 CALL CE available expiry dates

ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry ITC 25 Jan 2027 expiry

ITC 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 11.00 on 05 Nov 2026
CALL opened at 12.00 and traded inside a Low-High range of 10.75-12.65 as on 05 Thu Nov 2026

The underlying equity is trading at 278.85 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 275 is 143,175

Munafa analysis ITC 275 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	278.85	11.00	12.00	12.65	10.75	-8	246,976,875	45.6%
30 Fri Oct	273.90	5.30	5.95	6.00	4.90	2	169,610,625	18.8%
29 Thu Oct	266.40	5.15	5.10	5.75	4.90	37	142,830,000	11.6%
28 Wed Oct	265.60	3.75	3.10	4.00	3.10	-37	127,951,875	2050%
27 Tue Oct	265.00	6.00	0.00	0.00	0.00	0	5,951,250	0%
26 Mon Oct	259.50	6.00	0.00	0.00	0.00	0	5,951,250	0%

Charts for ITC 275 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis